Monday, March 19, 2012

MCX-SX* Currency Futures

As on : March 19, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2012 66 66.32 65.91 66.285 27725 13913
Apr-2012 66.75 66.8075 66.535 66.705 781 8458
May-2012 67.165 67.165 67.05 67.0525 180 661
Jul-2012 67.52 67.52 67.52 67.52 20 70
Aug-2012 67.8 67.8 67.8 67.8 20 20
GBPINR
Mar-2012 79.45 79.9975 79.38 79.82 19821 14270
Apr-2012 79.95 80.46 79.95 80.3925 1805 13717
May-2012 80.62 81.21 78.5 80.78 87 1553
JPYINR
Mar-2012 60.2175 60.6475 60.14 60.5925 16584 7676
Apr-2012 60.6025 61.09 60.5975 61.0475 372 1628
USDINR
Mar-2012 50.2775 50.37 50.165 50.3475 1817320 598741
Apr-2012 50.65 50.76 50.5625 50.7475 54082 327244
May-2012 50.29 51.09 50.29 51.0625 19769 85157
Jun-2012 51.25 51.375 51.25 51.365 3557 27230
Jul-2012 51.5 51.685 51.5 51.685 2335 13055
Aug-2012 52.09 52.09 51.785 51.97 604 4305
Sep-2012 52.05 52.1 51.98 52.1 331 9342
Oct-2012 52.3 52.335 52.3 52.335 5 2125
Feb-2013 53.08 53.38 53.08 53.38 12 8738
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on March 19, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor