Wednesday, April 11, 2012

MCX-SX* Currency Futures

As on : April 11, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2012 67.6025 68.0225 67.6025 67.915 35107 22954
May-2012 68.2675 68.4925 68.17 68.3525 2515 5850
Jun-2012 68.6 68.8 68.6 68.6525 714 2591
GBPINR
Apr-2012 82.1 82.37 82.0325 82.1925 16786 25476
May-2012 82.6975 82.85 82.51 82.6725 1882 7586
Jun-2012 83.16 83.16 83.16 83.16 1 66
JPYINR
Apr-2012 63.93 64.35 63.81 63.865 15765 11224
May-2012 64.4025 64.5725 64.18 64.245 337 441
USDINR
Apr-2012 51.84 51.8625 51.59 51.6625 2134530 604884
May-2012 52.15 52.2125 51.9375 52.0375 62455 158447
Jun-2012 52.45 52.5125 52.2725 52.3475 7399 60232
Jul-2012 52.79 52.8 52.61 52.6475 2128 19157
Aug-2012 53.06 53.06 52.8725 52.92 1280 9977
Sep-2012 53.2075 53.3 53.07 53.175 169 9893
Oct-2012 53.355 53.51 53.355 53.51 127 2205
Nov-2012 54.18 54.18 54.18 54.18 25 847
Dec-2012 53.9 54 53.9 54 20 1363
Feb-2013 54.32 54.32 54.32 54.32 5 9823
Mar-2013 54.69 54.7 54.63 54.7 202 421
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on April 11, 2012
TOPICS