Monday, July 09, 2012

MCX-SX* Currency Futures

As on : July 09, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.9 69.1225 68.8 68.9475 36008 20500
Aug-2012 69.2 69.365 69 69.2 128 1657
Oct-2012 69.8 69.8 69.8 69.8 6 106
GBPINR
Jul-2012 86.6 87.09 86.6 86.79 8214 16873
Aug-2012 87.6 87.6 86.96 87.1275 322 2033
Sep-2012 87 87.5 87 87.5 20 201
JPYINR
Jul-2012 70.22 70.5725 70.22 70.4675 14348 10312
Aug-2012 70.31 71 70.3 70.6475 164 720
USDINR
Jul-2012 56.01 56.26 55.95 56.1075 1712833 718629
Aug-2012 56.09 56.54 56.09 56.41 52675 226558
Sep-2012 56.65 56.8 56.54 56.675 11628 88758
Oct-2012 57.82 57.82 56.8225 56.9475 3781 41207
Nov-2012 57.24 57.3 57.1 57.14 1336 11624
Dec-2012 57.35 57.57 57.35 57.47 353 10717
Jan-2013 57.7325 57.7325 57.73 57.73 512 4879
Feb-2013 57.9975 57.9975 57.75 57.8 29 7370
Mar-2013 58.3 58.3 58 58.29 510 13975
Apr-2013 58.1125 58.6 58.1125 58.6 442 29918
May-2013 58.77 58.77 58.7 58.7 12 1274
Jun-2013 58.9 59.1 58.9 59 1551 2204
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on July 09, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor