Thursday, July 12, 2012

MCX-SX* Currency Futures

As on : July 12, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.23 68.39 68.11 68.1975 46948 17768
Aug-2012 68.58 68.735 68.4075 68.47 729 2410
GBPINR
Jul-2012 86.695 86.695 86.225 86.4025 11285 16460
Aug-2012 86.6 86.89 86.5625 86.69 216 2451
Sep-2012 86.1 86.9975 86.1 86.9975 5 203
JPYINR
Jul-2012 70.11 70.61 69.66 70.5725 21700 11235
Aug-2012 70.1525 70.87 70 70.87 251 946
Sep-2012 70.89 70.99 70.89 70.99 4 1
USDINR
Jul-2012 55.7 56.0525 55.6625 56.0225 2015733 726743
Aug-2012 56 56.33 55.95 56.305 63388 237143
Sep-2012 56.24 56.6 56.19 56.58 15448 92683
Oct-2012 56.8 56.86 56.5075 56.845 3024 44533
Nov-2012 56.84 57.15 56.75 57.1025 1686 12045
Dec-2012 57.05 57.4225 57.05 57.37 523 10747
Jan-2013 57.5 57.5 57.2225 57.43 139 4929
Mar-2013 58.24 58.24 58.24 58.24 2 15427
May-2013 58.6 58.6 58.6 58.6 5 1424
Jun-2013 58.6 58.9 58.6 58.9 449 2481
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on July 12, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor