Tuesday, October 09, 2012

MCX-SX* Currency Futures

As on : October 09, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2012 68.68 68.68 67.75 68.32 44799 20800
Nov-2012 68.285 68.58 68.0875 68.5675 3284 3804
Dec-2012 68.7 68.8 68.5 68.8 177 2185
Jan-2013 69 69 69 69 15 25
GBPINR
Oct-2012 84.2 84.6975 83.965 84.62 19643 10321
Nov-2012 84.185 84.92 84.185 84.8825 3187 2637
JPYINR
Oct-2012 67.2 67.57 66.78 67.5 26039 11123
Nov-2012 67.08 67.7525 66.9575 67.6875 974 677
Dec-2012 67.7 67.7 67.7 67.7 2 98
USDINR
Oct-2012 52.58 52.9 52.365 52.825 2420128 704099
Nov-2012 52.78 53.11 52.585 53.0425 102435 238724
Dec-2012 52.9875 53.3175 52.78 53.25 26136 96032
Jan-2013 53.2125 53.5 52.995 53.4375 4319 36251
Feb-2013 53.22 53.7 53.1925 53.6775 1067 21008
Mar-2013 53.4 53.885 53.4 53.885 1481 21331
Apr-2013 53.7 54.1 53.7 54.0825 352 24836
May-2013 53.85 54.2675 53.85 54.255 55 1433
Jul-2013 54.3 54.445 54.3 54.445 702 1404
Aug-2013 54.5975 54.9 54.5 54.9 1767 2122
Sep-2013 54.83 55.11 54.83 55.1 54 766
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on October 09, 2012
TOPICS