Wednesday, October 10, 2012

MCX-SX* Currency Futures

As on : October 10, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2012 68.17 68.49 68.06 68.445 34966 17916
Nov-2012 68.38 68.725 68.3425 68.6725 1512 4121
Dec-2012 68.58 68.58 68.58 68.58 2 2185
GBPINR
Oct-2012 84.8825 85.2 84.62 85.095 17770 10619
Nov-2012 85.075 85.49 84.91 85.3525 693 2331
Dec-2012 85.0975 85.4775 85.0975 85.4775 3 26
Jan-2013 85.5 85.76 85.5 85.76 60 50
JPYINR
Oct-2012 67.73 68.0525 67.64 67.935 23056 11532
Nov-2012 67.99 68.2425 67.8625 68.105 1344 769
USDINR
Oct-2012 52.9525 53.275 52.9525 53.22 2866690 747893
Nov-2012 53.26 53.48 53.16 53.4 128116 249312
Dec-2012 53.4525 53.6825 53.395 53.625 18055 100645
Jan-2013 53.6 53.8825 53.6 53.84 5726 36921
Feb-2013 53.8775 54.08 53.84 54.025 4703 19005
Mar-2013 54.01 54.2525 54.01 54.21 4849 23333
Apr-2013 54.43 54.5 54.2325 54.5 43 24847
Jul-2013 55 55 55 55 20 1404
Aug-2013 55.1 55.41 55.1 55.41 17 2126
Sep-2013 55.32 55.6 55.2 55.4 193 946
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on October 10, 2012
TOPICS