Friday, October 12, 2012

MCX-SX* Currency Futures

As on : October 12, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2012 68.1 68.61 68.03 68.5325 38961 20546
Nov-2012 68.99 68.99 68.2325 68.7575 1983 5072
Dec-2012 68.8 69 68.8 68.95 19 2183
GBPINR
Oct-2012 84.37 84.97 84.3525 84.91 14521 10455
Nov-2012 84.75 85.19 84.66 85.14 582 2472
Dec-2012 85.45 85.5 85.1825 85.1825 100 36
Jan-2013 85.5 85.55 85.25 85.55 40 40
JPYINR
Oct-2012 67.255 67.5675 67.01 67.385 27823 12399
Nov-2012 67.455 67.75 67.25 67.565 690 1019
USDINR
Oct-2012 52.6525 52.9675 52.625 52.89 2402682 726153
Nov-2012 52 53.18 52 53.1 92477 261791
Dec-2012 53.165 53.39 53.07 53.345 17107 101993
Jan-2013 53.38 53.605 53.315 53.515 4652 41318
Feb-2013 53.555 53.765 53.525 53.76 1352 19173
Mar-2013 53.73 54 53.7275 53.96 174 26505
Apr-2013 54.1 54.2 53.91 54.1725 2120 24170
May-2013 54.3 54.4 54.3 54.4 220 1433
Jul-2013 54.695 54.86 54.6 54.69 505 1402
Aug-2013 54.8525 55.05 54.75 55.05 136 2741
Sep-2013 55.15 55.21 54.72 55.17 514 1454
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on October 12, 2012
TOPICS