Tuesday, October 30, 2012

MCX-SX* Currency Futures

As on : October 30, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2012 70.25 70.3675 69.825 70.27 36648 23117
Dec-2012 70.3 70.61 70.1 70.515 572 2660
Jan-2013 70.78 70.78 70.78 70.78 3 139
GBPINR
Nov-2012 87.23 87.35 86.7 87.1725 14661 17865
Dec-2012 87.2125 87.5325 86.9575 87.43 1181 601
Jan-2013 87.25 87.73 87.1525 87.73 531 174
JPYINR
Nov-2012 68.13 68.6425 67.7 68.3025 36214 11988
Dec-2012 68.325 68.8225 67.98 68.505 776 200
Jan-2013 68.78 68.8 68.78 68.8 2 14
USDINR
Nov-2012 54.3775 54.505 54.1475 54.3 2165202 822156
Dec-2012 54.6 54.735 54.375 54.555 48997 155403
Jan-2013 54.76 54.96 54.6 54.775 16612 68271
Feb-2013 54.9025 55.17 54.8525 55.02 1507 30526
Mar-2013 55.23 55.4225 55.07 55.2125 1741 39423
Apr-2013 55.3 55.6 55.275 55.43 360 26799
May-2013 55.52 55.78 55.52 55.78 344 2598
Jun-2013 55.85 56.16 55.85 56.16 540 2488
Jul-2013 56.26 56.26 56.26 56.26 2 1906
Aug-2013 56.25 56.3 56.15 56.15 4 2443
Sep-2013 56.3 56.4925 56.2125 56.3475 3283 3883
Oct-2013 56.5 56.6 56.4025 56.6 12 107
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on October 30, 2012
TOPICS