Monday, August 12, 2013

MCX-SX* Currency Futures

As on : August 12, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2013 80.8 81.68 80.74 81.5725 68832 47734
Sep-2013 81.5 82.115 81.33 82.065 3835 12755
Oct-2013 82 82.455 81.99 82.455 112 252
GBPINR
Aug-2013 94.2475 95.0875 93.875 94.935 40963 27965
Sep-2013 94.9975 95.65 94.56 95.52 3410 11512
Oct-2013 95.78 95.85 95.73 95.73 12 77
JPYINR
Aug-2013 62.5025 63.45 62.5025 63.405 32535 9888
Sep-2013 63.4975 63.835 63.15 63.8025 414 1104
Oct-2013 63.97 63.97 63.97 63.97 11 11
USDINR
Aug-2013 60.86 61.3625 60.5225 61.2975 1148448 446992
Sep-2013 61.01 61.7 60.86 61.6525 79653 180839
Oct-2013 61.45 62.005 61.325 61.985 9163 69104
Nov-2013 61.74 62.3 61.74 62.29 4132 27453
Dec-2013 62.105 62.72 62.1 62.6825 994 21396
Jan-2014 62.45 62.9625 62.44 62.9625 706 3054
Mar-2014 63.5 64.15 63.4025 64.045 316 22802
May-2014 63.51 64.1 63.51 64.1 3 4463
Jul-2014 64.5 64.66 64.005 64.66 4 805
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on August 12, 2013
TOPICS