Monday, January 28, 2013

MCX-SX* Currency Futures

As on : January 28, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2013 72 72.8975 72 72.545 45760 22728
Feb-2013 71.99 72.85 71.99 72.795 28560 29993
Mar-2013 73 73.07 72.8 73.0125 2529 3081
Apr-2013 72.5 72.5 72.5 72.5 2 17
GBPINR
Jan-2013 84.8 85.0525 84.66 84.82 15146 6194
Feb-2013 85.12 85.3875 84.975 85.1125 8779 5486
Mar-2013 85.3075 85.66 85.3 85.5 60 246
JPYINR
Jan-2013 59.6 59.6 58.9925 59.5525 43067 16164
Feb-2013 59.8 59.85 59.4 59.7925 19837 10889
Mar-2013 59.9925 60.08 59.6775 60.02 141 113
USDINR
Jan-2013 53.825 53.9625 53.7725 53.9425 2160626 543312
Feb-2013 53.93 54.2125 53.93 54.1925 755884 559919
Mar-2013 54.15 54.46 54.1475 54.4475 62706 153570
Apr-2013 54.495 54.74 54.495 54.725 16042 59879
May-2013 54.9525 55.02 54.835 55 3875 24411
Jun-2013 55.0525 55.3 55.0525 55.2225 168 7490
Jul-2013 55.4 55.51 55.4 55.51 85 3164
Nov-2013 56.4 56.55 56.4 56.45 864 4246
Dec-2013 56.3075 56.74 56.3075 56.7 1894 2623
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on January 28, 2013
TOPICS