Thursday, April 19, 2018

MCX-SX* Currency Futures

As on : April 19, 2018

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-18 81.4950 81.4950 81.4950 81.4950 1141 2
GBPINR
Apr-18 93.3600 93.6125 93.1800 93.6100 1261 100
JPYINR
Apr-18 61.2600 61.2600 61.2600 61.2600 25 1
USDINR
Apr-18 65.8200 65.8650 65.7425 65.8025 94094 26181
May-18 66.0875 66.0875 66.0075 66.0625 9948 5028
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on April 19, 2018
TOPICS