Thursday, April 19, 2018

MCX-SX* Currency Futures

As on : April 19, 2018

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-18 81.4950 81.4950 81.4950 81.4950 1141 2
GBPINR
Apr-18 93.3600 93.6125 93.1800 93.6100 1261 100
JPYINR
Apr-18 61.2600 61.2600 61.2600 61.2600 25 1
USDINR
Apr-18 65.8200 65.8650 65.7425 65.8025 94094 26181
May-18 66.0875 66.0875 66.0075 66.0625 9948 5028
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on April 19, 2018
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.