Wednesday, April 25, 2018

MCX-SX* Currency Futures

As on : April 25, 2018

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-18 81.0925 81.5450 81.0925 81.4550 914 63
May-18 81.7575 82.0950 81.7575 82.0375 350 163
GBPINR
Apr-18 93.0675 93.1600 93.0675 93.1600 697 543
May-18 93.5575 93.7325 93.5050 93.7325 882 601
JPYINR
Apr-18 61.0200 61.1850 61.0200 61.1000 21 60
May-18 61.4175 61.4375 61.4050 61.4375 42 37
USDINR
Apr-18 66.5000 66.8500 66.5000 66.6925 64698 32611
May-18 66.7350 67.1700 66.7300 67.1300 65131 93428
Jun-18 67.1500 67.1500 67.1500 67.1500 533 15
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on April 25, 2018
TOPICS

Related

This article is closed for comments.
Please Email the Editor