Tuesday, May 19, 2015

NSE* Currency Futures

As on : May 19, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
May-2015 72.28 72.28 71.0725 71.38 117182 51253
Jun-2015 72.64 72.6475 71.56 71.88 9868 21351
Jul-2015 72.9975 73.035 71.96 72.215 661 2793
Aug-2015 73 73 72.6125 72.85 19 666
Sep-2015 73.8 73.8 72.99 72.99 7 30
Oct-2015 73.98 73.98 73.98 73.98 2 52
GBPINR
May-2015 99.9 99.93 98.7 98.775 81738 39151
Jun-2015 100.405 100.48 99.31 99.3675 3974 21830
Jul-2015 100.9 100.9 99.155 99.76 295 1517
Aug-2015 101.1 101.1 100.4 100.4 6 316
Sep-2015 101.7 101.7 101.7 101.7 1 170
JPYINR
May-2015 53.245 53.26 52.99 53.09 24643 14951
Jun-2015 53.5125 53.5125 53.285 53.375 303 1401
USDINR
May-2015 63.855 63.93 63.645 63.765 1261805 957829
Jun-2015 64.3 64.3425 64.06 64.1775 126288 541240
Jul-2015 64.725 64.7275 64.465 64.58 8765 116083
Aug-2015 65.11 65.11 64.85 64.9625 3743 74202
Sep-2015 65.45 65.45 65.23 65.34 2373 39636
Oct-2015 65.75 65.7625 65.595 65.7 578 21235
Nov-2015 66.0875 66.0875 65.9675 66.0475 88 9274
Dec-2015 66.43 66.4575 66.35 66.4575 3 8770
Jan-2016 66.75 66.75 66.65 66.73 4 5839
Feb-2016 67.2 67.2 66.96 67.0725 47 5828
Apr-2016 67.72 67.74 67.635 67.74 205 2874
840GS2024
May-2015 103.25 103.48 103.215 103.435 146150 161776
Jun-2015 103.3375 103.55 103.2925 103.505 37509 40325
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on May 19, 2015
TOPICS

Related

This article is closed for comments.
Please Email the Editor