Tuesday, August 11, 2015

NSE* Currency Futures

As on : August 11, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2015 70.25 71.145 70.25 71.0925 83626 56453
Sep-2015 70.8 71.4875 70.59 71.44 6115 9387
Oct-2015 71.285 71.84 71.285 71.8 240 899
Nov-2015 71.775 72.2 71.73 72.2 53 473
Dec-2015 72.0475 72.6 72.0475 72.52 210 217
Jun-2016 74 74.5 74 74.5 27 34
GBPINR
Aug-2015 99.7725 100.5675 99.7725 100.36 71245 44607
Sep-2015 100.45 101.0225 99.91 100.82 7138 9841
Oct-2015 101.1 101.475 101.04 101.365 302 679
Nov-2015 101.7 101.9 101.7 101.9 22 68
Dec-2015 102 102.35 102 102.2 24 34
Jan-2016 102.5 102.8 102.5 102.8 5 10
May-2016 104 104 104 104 5 5
Jun-2016 104 104 104 104 5 5
Jul-2016 105 105.55 105 105.55 21 20
JPYINR
Aug-2015 51.46 51.6875 51.45 51.5925 19834 12239
Sep-2015 51.805 51.95 51.8 51.8775 234 584
Oct-2015 52.2 52.2 52.2 52.2 2 77
Nov-2015 52.54 52.54 52.5225 52.5225 76 61
USDINR
Aug-2015 64.3 64.5 64.25 64.4425 2249844 1540085
Sep-2015 64.5725 64.855 64.5275 64.8 188059 685567
Oct-2015 65 65.2 64.94 65.145 27644 107620
Nov-2015 65.4 65.56 65.325 65.4975 6726 36703
Dec-2015 65.7725 65.93 65.7175 65.865 4467 29432
Jan-2016 66.1925 66.295 66.07 66.215 3049 15517
Feb-2016 66.4525 66.65 66.445 66.58 547 7194
Mar-2016 66.89 67 66.8 66.9975 1881 11207
Apr-2016 67.295 67.33 67.2775 67.33 35 19245
May-2016 67.66 67.7375 67.6125 67.69 256 15383
Jun-2016 68.0425 68.16 67.9425 68.1 968 25464
Jul-2016 68.3525 68.48 68.245 68.4225 3152 8711
772GS2025
Aug-2015 99.4425 99.4525 99.375 99.44 25808 127340
Sep-2015 99.4275 99.4575 99.4025 99.4575 325 1862
788GS2030
Aug-2015 99.225 99.25 99.16 99.2475 1062 11940
827GS2020
Aug-2015 101.195 101.27 101.195 101.2625 1793 14783
840GS2024
Aug-2015 102.71 102.7225 102.6525 102.7125 5519 74498
Sep-2015 0 0 0 102.7325 809 2969
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on August 11, 2015
TOPICS

Related

This article is closed for comments.
Please Email the Editor