Thursday, August 27, 2015

NSE* Currency Futures

As on : August 27, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2015 74.8325 75.085 74.7125 74.94 45891 17675
Sep-2015 75.54 75.5675 74.78 74.9525 84429 57542
Oct-2015 75.55 75.75 75.15 75.37 4346 3976
Nov-2015 75.9 75.9325 75.66 75.66 131 1188
Dec-2015 76.6 76.6 76 76 7 755
GBPINR
Aug-2015 102.3975 102.4975 102.095 102.3625 30515 7194
Sep-2015 102.8125 103 102.405 102.45 51058 43354
Oct-2015 103 103.39 102.87 102.9125 1487 2514
Nov-2015 103.5 103.5975 103.5 103.5 126 357
Dec-2015 104.5 104.5 104 104 2 76
JPYINR
Aug-2015 55.0975 55.1925 54.6325 55.075 15232 1961
Sep-2015 55.35 55.4725 54.9075 55.205 36592 11654
Oct-2015 55.345 55.6675 55.2 55.455 149 198
Nov-2015 55.72 55.72 55.6 55.65 20 61
Dec-2015 55.9 55.9 55.6 55.6 6 34
USDINR
Aug-2015 66.0225 66.09 65.8625 66.0675 1023134 1365853
Sep-2015 66.42 66.525 66.23 66.4 1897751 1140036
Oct-2015 66.73 66.875 66.585 66.7575 69998 164883
Nov-2015 66.96 67.2 66.9325 67.0825 20412 58773
Dec-2015 67.3 67.54 67.28 67.43 7057 39452
Jan-2016 67.6525 67.8675 67.63 67.79 2443 20181
Feb-2016 68.115 68.245 68.03 68.1525 2280 23059
Mar-2016 68.4 68.6 68.3525 68.52 465 14334
Apr-2016 68.7925 68.935 68.79 68.9 259 18971
May-2016 69.0675 69.26 69.0675 69.1825 285 15392
Jun-2016 69.5 69.63 69.43 69.52 120 25732
Jul-2016 69.725 70 69.7 69.9 2145 22456
Aug-2016 70.2125 70.23 70.0125 70.2 60 45
772GS2025
Aug-2015 99.6 99.74 99.5925 99.6375 133946 32459
Sep-2015 99.69 99.7975 99.615 99.695 97779 132616
Oct-2015 99.88 99.88 99.88 99.88 10 10
788GS2030
Aug-2015 99.6575 99.845 99.62 99.7175 15630 5420
Sep-2015 99.6525 99.84 99.555 99.705 13573 11052
827GS2020
Aug-2015 101.51 101.5525 101.4525 101.4825 1530 26234
Sep-2015 101.5 101.515 101.46 101.5025 1406 977
840GS2024
Aug-2015 102.965 103.085 102.8825 102.935 35887 17823
Sep-2015 103.055 103.1025 102.93 102.975 17921 58061
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on August 27, 2015
TOPICS