Wednesday, November 18, 2015

NSE* Currency Futures

As on : November 18, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2015 70.45 70.975 70.4325 70.865 61123 43495
Dec-2015 70.8725 71.34 70.8325 71.23 4425 8753
Jan-2016 71.2575 71.7 71.2475 71.5925 275 1013
Feb-2016 71.6 71.9 71.6 71.9 43 79
Jun-2016 73.01 73.01 73.01 73.01 2 15
GBPINR
Nov-2015 100.585 101.1375 100.585 101.0675 42370 27630
Dec-2015 101.115 101.585 101.07 101.5325 4005 11543
Jan-2016 101.8375 102.02 101.555 101.96 254 693
Feb-2016 102.1 102.5 102.1 102.5 15 80
Mar-2016 102.25 102.25 102.25 102.25 1 25
JPYINR
Nov-2015 53.7 53.9 53.655 53.8225 11278 6116
Dec-2015 53.94 54.15 53.7 54.08 1934 589
Jan-2016 54.24 54.36 54.24 54.36 7 103
USDINR
Nov-2015 66.19 66.43 66.1875 66.4075 921713 1785457
Dec-2015 66.56 66.785 66.5575 66.77 106086 356014
Jan-2016 66.85 67.125 66.85 67.105 6909 81918
Feb-2016 67.29 67.46 67.26 67.43 1099 38582
Mar-2016 67.59 67.7925 67.59 67.79 2516 31225
Apr-2016 67.945 68.13 67.94 68.13 1988 24424
May-2016 68.32 68.5 68.31 68.475 302 16845
Jun-2016 68.7 68.85 68.7 68.85 761 26055
Jul-2016 69.04 69.2 69.015 69.1975 493 16070
Sep-2016 69.75 69.815 69.75 69.815 2 1791
Oct-2016 70.01 70.16 69.9925 70.1425 816 4565
772GS2025
Nov-2015 100.315 100.34 100.155 100.2425 49985 165020
Dec-2015 100.365 100.365 100.205 100.285 6647 12036
788GS2030
Nov-2015 100.375 100.375 100.1825 100.2775 2124 39239
Dec-2015 100.3075 100.3075 100.225 100.225 33 1075
840GS2024
Nov-2015 103.49 103.4975 103.36 103.4375 8254 51689
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 18, 2015
TOPICS