Monday, December 07, 2015

NSE* Currency Futures

As on : December 07, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2015 72.735 72.7375 72.28 72.44 59382 35489
Jan-2016 73.065 73.065 72.66 72.8175 4504 7159
Feb-2016 73.3075 73.36 73.01 73.18 474 1137
Mar-2016 73.665 73.665 73.36 73.5025 352 397
Jun-2016 75.0675 75.0675 74.98 74.98 18 26
Sep-2016 76.97 76.97 75.1375 75.5 24 50
Nov-2016 75.9925 76.0875 75.62 76.0875 46 46
GBPINR
Dec-2015 101.05 101.05 100.715 100.9875 43061 28877
Jan-2016 101.5 101.5 101.18 101.4475 1681 4111
Feb-2016 101.9075 101.93 101.625 101.9175 68 397
Mar-2016 102.1 102.1 102.1 102.1 2 54
Apr-2016 102.75 102.75 102.75 102.75 1 16
May-2016 103 103 103 103 1 6
JPYINR
Dec-2015 54.35 54.35 54.18 54.295 10235 7601
Jan-2016 54.525 54.5525 54.445 54.5475 635 462
USDINR
Dec-2015 66.9525 66.9775 66.795 66.96 871208 1389125
Jan-2016 67.3 67.3125 67.14 67.295 26017 190326
Feb-2016 67.6 67.65 67.4875 67.6325 4284 68454
Mar-2016 67.95 67.975 67.82 67.9725 3370 39146
Apr-2016 68.3 68.3175 68.18 68.3175 1505 29487
May-2016 68.605 68.68 68.53 68.675 501 17590
Jun-2016 69 69 68.8775 68.955 218 26895
Jul-2016 69.25 69.365 69.22 69.365 231 15548
Sep-2016 69.89 69.89 69.89 69.89 1 2313
Oct-2016 70.2875 70.305 70.24 70.305 28 6210
Nov-2016 70.5975 70.68 70.54 70.6725 80 1108
759GS2029
Dec-2015 98.6625 98.6625 98.6625 98.6625 30 2156
772GS2025
Dec-2015 99.785 99.945 99.7025 99.755 46449 157477
Jan-2016 99.84 99.9725 99.77 99.765 614 702
788GS2030
Dec-2015 99.8125 99.9 99.62 99.705 4707 46900
Jan-2016 99.7525 99.8 99.75 99.75 20 22
827GS2020
Dec-2015 101.8425 101.8675 101.825 101.83 1750 578
840GS2024
Dec-2015 103.0675 103.1625 102.9475 103.0225 1621 47438
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on December 07, 2015
TOPICS