Wednesday, December 30, 2015

NSE* Currency Futures

As on : December 30, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2016 73.7 73.7 72.5 72.7975 49878 51560
Feb-2016 73.4975 73.75 73.115 73.145 1699 4265
Mar-2016 73.49 73.7 73.4725 73.4875 18 678
Jun-2016 74.85 74.85 74.85 74.85 1 27
GBPINR
Jan-2016 98.9025 98.99 98.735 98.7675 36500 39208
Feb-2016 99.24 99.4575 99.18 99.2225 1487 1288
Mar-2016 99.85 99.9925 99.6875 99.745 158 88
Apr-2016 100.2 100.2 100.2 100.2 11 40
Jul-2016 101.5 101.5 101.5 101.5 1 18
JPYINR
Jan-2016 55.3 55.3725 55.2 55.2975 7205 9354
Feb-2016 55.5025 55.5975 55.465 55.525 88 303
USDINR
Jan-2016 66.63 66.7175 66.6 66.6275 716989 1767425
Feb-2016 67.01 67.0425 66.93 66.9625 43862 200748
Mar-2016 67.33 67.375 67.27 67.295 9788 62614
Apr-2016 67.62 67.72 67.62 67.65 1510 50616
May-2016 68.03 68.06 67.98 67.9875 753 20835
Jun-2016 68.4 68.4 68.3175 68.32 3058 29907
Jul-2016 68.74 68.74 68.65 68.6575 603 16111
Aug-2016 69.04 69.04 69 69.03 57 5632
Sep-2016 69.4 69.4 69.36 69.36 21 2154
Oct-2016 69.5025 69.66 69.5025 69.66 33 5015
Nov-2016 69.8025 70.19 69.755 69.95 78 2485
Dec-2016 70.3 70.4 70.2375 70.24 63 84
759GS2029
Dec-2015 98.055 98.055 97.94 97.99 305 3398
772GS2025
Dec-2015 99.6875 99.8175 99.6225 99.7825 65174 52546
Jan-2016 99.67 99.8 99.64 99.7875 39266 144029
788GS2030
Dec-2015 99.2725 99.485 99.2725 99.4625 10065 10676
Jan-2016 99.3375 99.4875 99.315 99.465 8294 40978
840GS2024
Dec-2015 103.5975 103.5975 102.7025 103.17 21010 21592
Jan-2016 103.1375 103.2375 103.1375 103.2275 15871 30333
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on December 30, 2015
TOPICS