Wednesday, February 24, 2016

NSE* Currency Futures

As on : February 24, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2016 75.5225 75.7275 75.2625 75.31 60117 26497
Mar-2016 75.9525 76.165 75.69 75.735 22575 35052
Apr-2016 76.5 76.6125 76.13 76.1675 501 3926
May-2016 76.75 76.75 76.5 76.5 6 1237
Jun-2016 77 77 77 77 1 36
GBPINR
Feb-2016 96.1475 96.15 95.2325 95.3375 55534 11115
Mar-2016 96.8775 96.8775 95.74 95.8525 16469 14922
Apr-2016 97.0975 97.0975 96.215 96.3425 594 1677
May-2016 97.45 97.45 96.76 96.8975 13 101
Jun-2016 97.75 97.75 97.5 97.5 2 24
Aug-2016 99 99 99 99 1 8
JPYINR
Feb-2016 61.285 61.425 61.02 61.345 30889 16299
Mar-2016 61.51 61.75 61.35 61.6475 16809 17106
Apr-2016 61.8575 61.9975 61.5525 61.915 13 201
USDINR
Feb-2016 68.6525 68.69 68.52 68.605 1042667 2077185
Mar-2016 69.0725 69.0825 68.905 68.9975 466130 815952
Apr-2016 69.48 69.49 69.32 69.4125 40095 216948
May-2016 69.855 69.86 69.7 69.7725 8617 88962
Jun-2016 70.185 70.2 70.06 70.1275 2180 39223
Jul-2016 70.4475 70.505 70.415 70.505 399 24131
Aug-2016 70.8425 70.8425 70.7775 70.8 548 26286
Sep-2016 71.1025 71.25 71.1025 71.25 82 3729
Oct-2016 71.44 71.44 71.44 71.44 1 4944
Nov-2016 71.9275 71.9275 71.9275 71.9275 1 3465
Dec-2016 72.16 72.16 72.025 72.135 21 14298
Jan-2017 72.45 72.5 72.33 72.475 28 2932
759GS2026
Feb-2016 98.3 98.48 98.275 98.2875 7012 16086
Mar-2016 98.48 98.48 98.25 98.245 2934 7662
759GS2029
Mar-2016 95.4 95.4 95.4 95.4 470 470
772GS2025
Feb-2016 98.15 98.255 97.9525 98.0125 62160 73649
Mar-2016 98.14 98.245 97.98 98.0075 28591 72848
788GS2030
Feb-2016 97.53 97.57 97.1125 97.4 10935 38603
Mar-2016 97.5 97.5 97.3525 97.3725 1652 7690
840GS2024
Feb-2016 101.42 101.42 101.1725 101.2025 4036 8325
Mar-2016 101.575 101.575 101.1 101.2 3998 5062
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on February 24, 2016
TOPICS