Monday, March 14, 2016

NSE* Currency Futures

As on : March 14, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2016 75.4975 75.4975 74.7025 74.7975 66502 44384
Apr-2016 75.35 75.54 75.15 75.2275 6006 12078
May-2016 75.66 75.95 75.57 75.6625 445 1157
Jun-2016 76.1 76.3475 76 76 88 430
GBPINR
Mar-2016 96.7 96.725 96.425 96.615 50717 18765
Apr-2016 97.1 97.23 96.21 97.1225 1120 6240
May-2016 97.5 97.6375 97.465 97.535 80 320
JPYINR
Mar-2016 59.15 59.2775 58.905 59.205 18685 13474
Apr-2016 59.2825 59.995 59.225 59.5325 513 925
USDINR
Mar-2016 67.1975 67.335 67.055 67.305 1137612 1964678
Apr-2016 67.685 67.785 67.5 67.7475 300645 1116077
May-2016 68.02 68.18 67.9025 68.1325 36036 202502
Jun-2016 68.4 68.55 68.285 68.535 6125 53383
Jul-2016 68.7025 68.905 68.65 68.89 2590 30875
Aug-2016 69.07 69.3 69 69.2725 2860 14917
Sep-2016 69.39 69.65 69.39 69.64 5976 6652
Oct-2016 69.8325 69.8575 69.8325 69.85 346 5073
Nov-2016 70.1525 70.3975 70.15 70.3975 22 2896
Dec-2016 70.5 70.7 70.5 70.52 179 17477
Jan-2017 71.015 71.015 71 71 55 2039
Feb-2017 71.2 71.31 71.12 71.3 18 480
759GS2026
Mar-2016 99.6075 99.86 99.5875 99.775 2445 27069
Apr-2016 0 0 0 99.7375 250 250
772GS2025
Mar-2016 99.415 99.71 99.4075 99.65 38034 127967
788GS2030
Mar-2016 98.9225 99.22 98.9225 99.1375 370 30965
840GS2024
Mar-2016 102.65 102.65 102.2 102.215 901 6426
Apr-2016 102 102.595 102 102.595 810 210
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on March 14, 2016
TOPICS