Money & Banking

NSE* Currency Futures

Updated on: Nov 01, 2016

As on : November 01, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2016 73.505 73.77 73.4225 73.745 36370 41785
Dec-2016 73.9 74.135 73.835 74.1125 2545 5953
Jan-2017 74.25 74.51 74.21 74.505 148 936
GBPINR
Nov-2016 81.97 82.305 81.905 82.11 59828 55095
Dec-2016 82.3875 82.7025 82.325 82.5 1684 4496
Jan-2017 82.6 83.12 82.6 82.99 170 207
Feb-2017 83 83.4 83 83.01 3 67
JPYINR
Nov-2016 63.9575 63.98 63.745 63.8625 29291 28544
Dec-2016 64.25 64.2775 64.07 64.175 526 967
Jan-2017 64.45 64.52 64.45 64.45 26 75
USDINR
Nov-2016 67 67.03 66.935 66.9825 535442 1448018
Dec-2016 67.26 67.3175 67.23 67.2725 36018 177379
Jan-2017 67.6 67.61 67.525 67.5725 15069 88225
Feb-2017 67.85 67.8825 67.7975 67.8525 3344 33420
Mar-2017 68.15 68.16 68.07 68.115 1169 28969
Apr-2017 68.4 68.45 68.3625 68.4025 776 6445
May-2017 68.75 68.75 68.63 68.63 535 3764
Jun-2017 69.06 69.06 68.93 68.97 1360 2392
Jul-2017 69.2125 69.2125 69.2125 69.2125 1 1108
Aug-2017 69.5 69.5 69.45 69.45 575 2623
Sep-2017 69.68 69.75 69.63 69.75 158 5793
Oct-2017 70.0075 70.1 70 70.0225 253 2236
697GS2026
Nov-2016 101.0075 101.05 100.7 100.7 3 2628
759GS2026
Nov-2016 104.735 104.805 104.5 104.525 15578 44596
772GS2025
Nov-2016 105 105 104.65 104.6625 103 283
788GS2030
Nov-2016 106.9525 107.1 106.9525 107.1 52 32437
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on February 21, 2018

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you