Thursday, December 08, 2016

NSE* Currency Futures

As on : December 08, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2016 72.8675 72.95 72.7025 72.815 34977 31480
Jan-2017 73.19 73.2775 73.025 73.135 1501 11009
Feb-2017 73.4 73.5 73.35 73.4 93 1344
Apr-2017 74.475 74.475 73.755 73.755 4 52
GBPINR
Dec-2016 85.465 85.735 85.255 85.6075 32886 27981
Jan-2017 85.8625 86.1325 85.7 85.99 2324 13958
Feb-2017 86.3 86.3 86.2 86.2 21 246
Mar-2017 86.45 86.5 86.45 86.5 2 63
Apr-2017 86.505 86.74 86.505 86.74 11 17
JPYINR
Dec-2016 59.695 59.7975 59.45 59.56 25255 36090
Jan-2017 59.95 60.08 59.7575 59.8475 691 1882
USDINR
Dec-2016 67.565 67.63 67.4225 67.445 1088629 1477095
Jan-2017 67.825 67.835 67.67 67.6925 240314 560892
Feb-2017 68.11 68.11 67.8975 67.92 10152 74632
Mar-2017 68.3075 68.4 68.1 68.1225 7540 43739
Apr-2017 68.51 68.52 68.3625 68.3825 8436 24877
May-2017 68.85 68.85 68.575 68.5775 1906 10430
Jun-2017 69.01 69.1 68.81 68.8475 45 2495
Jul-2017 69.3 69.3 69.2 69.2 380 1218
Aug-2017 69.53 69.53 69.14 69.45 338 2523
Sep-2017 69.82 69.82 69.6 69.635 424 3954
Oct-2017 70 70.05 69.8075 69.83 2467 17171
Nov-2017 70.2 70.2 70.01 70.01 91 560
697GS2026
Dec-2016 103.85 103.97 103.8 103.955 1925 4290
Feb-2017 104.05 104.06 104.05 104.06 1140 1778
759GS2026
Dec-2016 106.9 107.25 106.53 106.97 102136 119132
Jan-2017 0 0 0 107.9 12 0
788GS2030
Dec-2016 109.6 109.65 109.34 109.495 946 27823
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on December 08, 2016
TOPICS