Tuesday, January 17, 2017

NSE* Currency Futures

As on : January 17, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2017 72.3925 72.8375 72.39 72.77 54973 37839
Feb-2017 72.77 73.145 72.7475 73.105 9053 31134
Mar-2017 73.05 73.415 73.0125 73.385 385 1881
Apr-2017 73.445 73.65 73.385 73.6475 20 285
GBPINR
Jan-2017 82.32 82.935 82.32 82.825 105976 33713
Feb-2017 82.7175 83.2675 82.7025 83.1575 6237 14470
Mar-2017 83 83.55 83 83.54 186 290
Apr-2017 83.5 84 83.4025 83.525 13 160
May-2017 84.45 84.45 83.9 83.9 51 135
JPYINR
Jan-2017 59.83 60.29 59.7525 60.24 49379 28932
Feb-2017 59.8475 60.5 59.8375 60.465 7110 8690
Mar-2017 60.56 60.75 60.55 60.7375 83 210
USDINR
Jan-2017 68.09 68.23 68.0225 68.045 1164907 1796005
Feb-2017 68.3375 68.4675 68.27 68.3 182616 448498
Mar-2017 68.66 68.72 68.54 68.55 15016 132804
Apr-2017 68.9225 68.995 68.835 68.8425 3570 50406
May-2017 69.185 69.185 69.035 69.05 283 19565
Jun-2017 69.34 69.38 69.2325 69.2675 73 9580
Jul-2017 69.5 69.5225 69.45 69.45 312 3087
Sep-2017 69.8925 69.8925 69.8925 69.8925 3 3807
Oct-2017 70.17 70.17 70.035 70.035 10 16088
Nov-2017 70.4 70.4 70.28 70.29 46 3725
Dec-2017 70.54 70.55 70.49 70.49 614 2763
697GS2026
Jan-2017 104.1 104.1 103.9 103.98 901 14812
Feb-2017 103.68 103.7 103.68 103.7 750 9678
759GS2026
Jan-2017 106.78 106.9175 106.68 106.8075 25991 107282
Feb-2017 106.73 106.82 106.7 106.71 1562 1616
788GS2030
Jan-2017 108.205 108.5925 108.205 108.385 1171 25252
Feb-2017 108.21 108.58 108.21 108.58 1050 6900
Mar-2017 108.3 108.3 108.3 108.3 5100 5100
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on January 17, 2017
TOPICS

Related

This article is closed for comments.
Please Email the Editor