Tuesday, April 11, 2017

NSE* Currency Futures

As on : April 11, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2017 68.6925 68.75 68.5 68.68 37804 64814
May-2017 69.04 69.12 68.88 69.0375 3686 12871
Jun-2017 69.45 69.47 69.28 69.385 291 3789
Jul-2017 69.66 69.68 69.66 69.68 82 244
GBPINR
Apr-2017 80.585 80.6275 80.2175 80.39 61656 45220
May-2017 80.965 81.03 80.6 80.78 1783 8462
Jun-2017 81.35 81.495 80.9925 81.13 113 1375
Jul-2017 81.38 81.5 81.38 81.5 2 71
JPYINR
Apr-2017 58.595 58.6475 58.3725 58.4975 30721 19456
May-2017 58.9 58.9425 58.68 58.7975 1297 2136
Jun-2017 59.2 59.2 59 59.09 19 74
USDINR
Apr-2017 64.84 64.84 64.555 64.6325 1024396 1318623
May-2017 65.055 65.1275 64.845 64.9225 179479 678978
Jun-2017 65.3475 65.3925 65.1125 65.195 59519 152717
Jul-2017 65.5725 65.64 65.375 65.435 4028 32004
Aug-2017 65.8025 65.885 65.625 65.7025 757 18599
Sep-2017 66.08 66.15 65.88 65.9275 1922 11978
Oct-2017 66.385 66.385 66.15 66.2 279 10843
Nov-2017 66.6 66.6 66.37 66.37 177 3592
Dec-2017 66.8 66.8 66.6 66.6025 69 2894
Jan-2018 66.955 66.955 66.87 66.87 101 3097
Feb-2018 67.235 67.245 67.0225 67.0775 955 3725
Mar-2018 67.45 67.47 67.24 67.315 694 3246
697GS2026
Apr-2017 100.35 100.89 100.28 100.86 56601 57903
759GS2026
Apr-2017 103.1 103.815 103.1 103.7575 95004 70688
788GS2030
Apr-2017 103.805 103.83 103.805 103.8175 2 3783
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on April 11, 2017
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.