Tuesday, May 09, 2017

NSE* Currency Futures

As on : May 09, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
May-2017 70.66 70.78 70.61 70.6925 43239 65272
Jun-2017 71.1 71.15 70.88 71.08 6763 18739
Jul-2017 71.425 71.5175 71.4 71.41 98 2428
Aug-2017 71.715 71.84 71.715 71.84 71 855
GBPINR
May-2017 83.66 83.895 83.66 83.825 47373 40652
Jun-2017 84.0275 84.28 84.0275 84.205 1581 11289
Jul-2017 84.4275 84.655 84.4275 84.57 318 1924
Aug-2017 84.8 85.015 84.8 85.015 14 56
Sep-2017 85.25 85.25 85.1 85.1 3 31
Oct-2017 85.5 85.5 85.5 85.5 1 9
JPYINR
May-2017 57.1125 57.1775 56.96 57.02 24698 25321
Jun-2017 57.4325 57.4625 57.25 57.31 1742 2105
Jul-2017 57.75 57.75 57.58 57.63 166 210
USDINR
May-2017 64.375 64.865 64.375 64.8025 1032057 1244190
Jun-2017 64.8175 65.1275 64.7925 65.0625 157245 469972
Jul-2017 65.08 65.39 65.06 65.335 9759 84686
Aug-2017 65.355 65.66 65.355 65.6125 2919 36081
Sep-2017 65.7075 65.9 65.7 65.815 1311 18853
Oct-2017 65.9425 66.1475 65.9425 66.1 685 14908
Nov-2017 66.22 66.4225 66.21 66.33 478 14538
Dec-2017 66.4275 66.64 66.4275 66.625 330 6258
Jan-2018 66.6475 66.77 66.6475 66.7025 12 4056
Feb-2018 66.99 66.99 66.985 66.985 64 7894
Mar-2018 67.15 67.3 67.15 67.3 219 4232
Apr-2018 67.2 67.52 67.15 67.4725 958 5436
697GS2026
May-2017 100.2975 100.2975 100 100.05 16299 33615
759GS2026
May-2017 103.53 103.675 103.4525 103.505 19039 95047
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on May 09, 2017
TOPICS

Related

This article is closed for comments.
Please Email the Editor