Wednesday, June 07, 2017

NSE* Currency Futures

As on : June 07, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2017 72.68 72.93 72.3325 72.385 76565 67566
Jul-2017 73.245 73.31 72.73 72.775 4608 18276
Aug-2017 73.6 73.67 73.12 73.17 1236 3240
Sep-2017 73.97 73.97 73.47 73.47 15 87
GBPINR
Jun-2017 83.3975 83.5175 83.2125 83.295 65458 44976
Jul-2017 83.7 83.89 83.59 83.6825 2308 4360
Aug-2017 84.16 84.2 83.975 84.07 107 2846
Sep-2017 84.42 84.55 84.4 84.4 14 52
JPYINR
Jun-2017 59.0925 59.1875 58.9225 58.9575 30542 17734
Jul-2017 59.3 59.49 59.215 59.2625 1714 2491
Aug-2017 59.705 59.78 59.5325 59.5325 136 940
USDINR
Jun-2017 64.68 64.6825 64.465 64.505 776974 1038595
Jul-2017 64.8925 64.9275 64.7125 64.7525 102012 469531
Aug-2017 65.1 65.185 64.98 64.995 6602 137481
Sep-2017 65.4 65.4275 65.22 65.2525 1495 31274
Oct-2017 65.6175 65.64 65.48 65.48 435 26337
Nov-2017 65.87 65.87 65.7 65.71 1980 23914
Dec-2017 66.0425 66.1 65.9175 65.95 1301 12493
Jan-2018 66.28 66.2875 66.15 66.15 8 4160
Feb-2018 66.5975 66.5975 66.46 66.47 14 7994
Mar-2018 66.6525 66.6525 66.57 66.57 28 4016
Apr-2018 66.9 66.9 66.76 66.79 63 7358
May-2018 67.0875 67.0875 66.95 67 196 1222
679GS2027
Jun-2017 101.05 101.05 101.04 101.05 525 7880
697GS2026
Jun-2017 101.2225 102 101.05 101.915 54987 67465
759GS2026
Jun-2017 104 104.9875 104 104.8825 61070 33848
Jul-2017 104.5 104.5 104.5 104.5 1 1
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on June 07, 2017
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.