Wednesday, June 07, 2017

NSE* Currency Futures

As on : June 07, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2017 72.68 72.93 72.3325 72.385 76565 67566
Jul-2017 73.245 73.31 72.73 72.775 4608 18276
Aug-2017 73.6 73.67 73.12 73.17 1236 3240
Sep-2017 73.97 73.97 73.47 73.47 15 87
GBPINR
Jun-2017 83.3975 83.5175 83.2125 83.295 65458 44976
Jul-2017 83.7 83.89 83.59 83.6825 2308 4360
Aug-2017 84.16 84.2 83.975 84.07 107 2846
Sep-2017 84.42 84.55 84.4 84.4 14 52
JPYINR
Jun-2017 59.0925 59.1875 58.9225 58.9575 30542 17734
Jul-2017 59.3 59.49 59.215 59.2625 1714 2491
Aug-2017 59.705 59.78 59.5325 59.5325 136 940
USDINR
Jun-2017 64.68 64.6825 64.465 64.505 776974 1038595
Jul-2017 64.8925 64.9275 64.7125 64.7525 102012 469531
Aug-2017 65.1 65.185 64.98 64.995 6602 137481
Sep-2017 65.4 65.4275 65.22 65.2525 1495 31274
Oct-2017 65.6175 65.64 65.48 65.48 435 26337
Nov-2017 65.87 65.87 65.7 65.71 1980 23914
Dec-2017 66.0425 66.1 65.9175 65.95 1301 12493
Jan-2018 66.28 66.2875 66.15 66.15 8 4160
Feb-2018 66.5975 66.5975 66.46 66.47 14 7994
Mar-2018 66.6525 66.6525 66.57 66.57 28 4016
Apr-2018 66.9 66.9 66.76 66.79 63 7358
May-2018 67.0875 67.0875 66.95 67 196 1222
679GS2027
Jun-2017 101.05 101.05 101.04 101.05 525 7880
697GS2026
Jun-2017 101.2225 102 101.05 101.915 54987 67465
759GS2026
Jun-2017 104 104.9875 104 104.8825 61070 33848
Jul-2017 104.5 104.5 104.5 104.5 1 1
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on June 07, 2017
TOPICS

Related

This article is closed for comments.
Please Email the Editor