Friday, June 09, 2017

NSE* Currency Futures

As on : June 09, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2017 72.22 72.2975 72.0475 72.0875 65597 67723
Jul-2017 72.615 72.67 72.44 72.4675 3211 18908
Aug-2017 72.96 73.03 72.8275 72.83 173 3226
Sep-2017 73.25 73.33 73.2 73.2 31 78
GBPINR
Jun-2017 82.4 82.4 81.5 82.26 318310 38933
Jul-2017 82.7375 82.87 81.9025 82.6475 18681 8435
Aug-2017 83.14 83.5 82.27 83.08 1898 2616
Sep-2017 84 84 82.05 83.4 121 78
Oct-2017 83.4 83.5 83 83.5 9 13
JPYINR
Jun-2017 58.45 58.5375 58.3575 58.4 21039 15191
Jul-2017 58.7975 58.83 58.66 58.705 967 2030
Aug-2017 59.02 59.25 58.9675 58.98 165 951
USDINR
Jun-2017 64.365 64.48 64.3 64.4025 951497 892755
Jul-2017 64.67 64.7275 64.565 64.65 85777 482871
Aug-2017 64.905 64.98 64.8275 64.9075 4819 137788
Sep-2017 65.15 65.2175 65.085 65.1375 1729 32171
Oct-2017 65.32 65.44 65.32 65.39 2147 26299
Nov-2017 65.565 65.67 65.54 65.65 558 23920
Dec-2017 65.81 65.89 65.81 65.86 1039 13132
Jan-2018 66 66.07 66 66.07 19 4139
Feb-2018 66.28 66.37 66.27 66.27 15 7998
Mar-2018 66.59 66.6 66.475 66.5325 142 3913
Apr-2018 66.7 66.79 66.66 66.69 105 7312
May-2018 66.9 66.95 66.85 66.855 63 1405
679GS2027
Jun-2017 101.84 102.04 101.82 101.9825 3664 12252
697GS2026
Jun-2017 102.22 102.365 101.82 102.2175 27287 67377
Jul-2017 0 0 0 102.08 66 116
759GS2026
Jun-2017 105.1 105.4475 105.09 105.3875 24133 37551
Jul-2017 105.4 105.4 105.4 105.4 1 2
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on June 09, 2017
TOPICS

Related

This article is closed for comments.
Please Email the Editor