Tuesday, June 27, 2017

NSE* Currency Futures

As on : June 27, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2017 72.1375 72.7375 72.11 72.6975 110146 29051
Jul-2017 72.52 73.13 72.5 73.0975 56416 64670
Aug-2017 72.9175 73.5 72.8675 73.4625 4952 8302
Sep-2017 73.2 73.85 73.2 73.805 603 701
GBPINR
Jun-2017 82.045 82.3575 82 82.315 67626 27383
Jul-2017 82.305 82.75 82.305 82.7075 27057 25438
Aug-2017 82.9325 83.12 82.745 83.0675 841 3474
Sep-2017 83.2 83.45 83.15 83.4 25 135
Oct-2017 83.75 83.75 83.2 83.475 2 36
JPYINR
Jun-2017 57.6975 57.9 57.6025 57.7475 31687 11409
Jul-2017 58.07 58.125 57.88 58.04 12290 8699
Aug-2017 58.5 58.5 58.1725 58.4 401 1268
Sep-2017 58.6975 58.6975 58.5 58.5 10 24
USDINR
Jun-2017 64.4775 64.55 64.42 64.535 769311 549491
Jul-2017 64.7 64.7975 64.67 64.7775 625912 946304
Aug-2017 64.925 65.045 64.9175 65.0325 34479 205497
Sep-2017 65.22 65.26 65.13 65.2575 20194 55242
Oct-2017 65.415 65.51 65.415 65.4975 3392 29049
Nov-2017 65.64 65.7675 65.64 65.76 6537 35684
Dec-2017 65.9 66 65.89 65.9825 872 30122
Jan-2018 65.9375 66.15 65.9375 66.15 11 4785
Feb-2018 66.4275 66.4275 66.225 66.37 57 7902
Mar-2018 66.45 66.45 66.45 66.45 3 4011
Apr-2018 66.7475 66.7475 66.7 66.7 14 7890
May-2018 66.835 66.9475 66.835 66.9425 69 5440
679GS2027
Jun-2017 102.24 102.32 102.24 102.32 4050 11471
697GS2026
Jun-2017 102.1825 102.27 102.07 102.1775 23966 68735
Jul-2017 102.19 102.19 102.1 102.08 3835 8361
759GS2026
Jun-2017 105.3 105.3 105.0225 105.11 13855 26081
Jul-2017 105.0475 105.0525 104.82 105.0375 2314 2661
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on June 27, 2017
TOPICS