Wednesday, November 15, 2017

NSE* Currency Futures

As on : November 15, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2017 77.225 77.475 77.1725 77.395 79050 88013
Dec-2017 77.53 77.84 77.53 77.77 24233 46165
Jan-2018 77.9925 78.265 77.975 78.205 2550 26712
Feb-2018 78.3 78.7775 78.3 78.3675 65 249
Mar-2018 78.3 78.83 78.3 78.69 6 4
GBPINR
Nov-2017 85.995 86.34 85.83 86.05 81755 36255
Dec-2017 86.4125 86.69 86.1975 86.4 8151 15578
Jan-2018 86.8 87.0875 86.6275 86.78 578 3233
Feb-2018 87 87.29 87 87.1 9 100
Mar-2018 87.5 87.5 87.25 87.25 2 40
Apr-2018 87.75 87.75 87.75 87.75 1 13
JPYINR
Nov-2017 57.82 58.02 57.8075 57.9575 19651 26750
Dec-2017 58.18 58.305 58.095 58.25 2942 4914
Jan-2018 58.4475 58.6 58.4 58.4625 67 680
Feb-2018 58.5 58.5 58.5 58.5 1 32
USDINR
Nov-2017 65.4925 65.5425 65.275 65.3325 1563916 1133430
Dec-2017 65.72 65.7475 65.4975 65.555 94418 342134
Jan-2018 65.9275 65.955 65.725 65.785 13992 151020
Feb-2018 66.15 66.15 65.9475 66.0025 561 42496
Mar-2018 66.355 66.3725 66.16 66.21 2252 35006
Apr-2018 66.5975 66.6 66.4 66.45 2134 16899
May-2018 66.74 66.775 66.65 66.67 211 8609
Jun-2018 67 67.07 66.88 66.88 63 9093
Jul-2018 67.34 67.34 67.11 67.11 30 8691
Aug-2018 67.455 67.59 67.32 67.35 116 21787
Sep-2018 67.65 67.68 67.56 67.56 211 2578
Oct-2018 67.82 67.9 67.7 67.715 621 3719
679GS2027
Nov-2017 98.25 98.3825 98.21 98.3675 57700 94793
697GS2026
Nov-2017 98.9 98.91 98.85 98.91 112 7588
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 15, 2017
TOPICS