Wednesday, December 13, 2017

NSE* Currency Futures

As on : December 13, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2017 76 76.1 75.8525 75.9025 53972 73490
Jan-2018 76.5075 76.5075 76.2725 76.315 4936 43717
Feb-2018 76.915 76.915 76.66 76.7 198 2155
GBPINR
Dec-2017 86.1725 86.33 86 86.23 75944 49081
Jan-2018 86.65 86.715 86.4 86.635 7285 14170
Feb-2018 87 87.08 86.8 86.9975 697 1483
Mar-2018 87.3 87.35 87.3 87.35 6 77
JPYINR
Dec-2017 57.04 57.1425 56.925 56.99 15317 26980
Jan-2018 57.4425 57.455 57.25 57.305 1299 2887
Feb-2018 57.6525 57.6525 57.54 57.6 67 276
USDINR
Dec-2017 64.6025 64.65 64.5225 64.535 999483 1019927
Jan-2018 64.8275 64.8525 64.7225 64.7325 64962 309226
Feb-2018 65.045 65.06 64.9275 64.9325 4203 74260
Mar-2018 65.2525 65.27 65.14 65.15 751 44180
Apr-2018 65.5 65.5 65.3675 65.3725 954 23104
May-2018 65.7 65.7 65.6 65.6 531 13844
Jun-2018 65.9075 65.9275 65.84 65.84 167 10598
Jul-2018 66.0625 66.15 66.0525 66.0525 9 9005
Aug-2018 66.3 66.36 66.3 66.35 1479 21247
Sep-2018 66.5 66.55 66.5 66.5125 62 2291
Oct-2018 66.77 66.78 66.75 66.76 70 2703
Nov-2018 66.9075 66.9475 66.87 66.9275 25 1421
668GS2031
Jan-2018 94.89 94.89 94.89 94.89 5000 5000
679GS2027
Dec-2017 97.045 97.46 96.83 97.34 84259 90239
697GS2026
Dec-2017 98.22 98.22 98.22 98.22 41 129
761GS2030
Dec-2017 100.81 100.81 100.81 100.81 5000 5000
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on December 13, 2017
TOPICS