Tuesday, April 28, 2015

NSE* Currency Futures

As on : April 28, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2015 68.85 69.095 68.84 68.8875 29751 9014
May-2015 69.3 69.525 69.185 69.495 70657 58273
Jun-2015 69.74 69.9275 69.5725 69.9025 1484 3371
Jul-2015 70.15 70.28 69.73 70.06 1107 1136
Aug-2015 70.5 70.5 70.5 70.5 20 218
GBPINR
Apr-2015 96.64 96.8225 96.4275 96.5425 21903 5616
May-2015 97 97.17 96.425 97.0425 63334 44226
Jun-2015 97.55 97.695 96.71 97.63 10534 6830
Jul-2015 98 98.15 97.5 98.15 143 333
Sep-2015 98.9 98.9 98.9 98.9 10 157
JPYINR
Apr-2015 53.1875 53.2925 53.12 53.22 7697 4049
May-2015 53.56 53.575 53.35 53.41 15237 8957
Jun-2015 53.8325 53.8325 53.655 53.6825 138 117
USDINR
Apr-2015 63.4025 63.465 63.2925 63.3375 720104 978867
May-2015 63.85 63.87 63.52 63.555 1492460 1200324
Jun-2015 64.175 64.26 63.91 63.9425 63291 266357
Jul-2015 64.555 64.65 64.3 64.32 19310 63193
Aug-2015 64.9175 65.015 64.69 64.72 5460 38028
Sep-2015 65.2975 65.375 65.07 65.1025 6780 40078
Oct-2015 65.65 65.725 65.46 65.4775 3005 16477
Nov-2015 65.98 66.05 65.825 65.825 671 8416
Dec-2015 66.3125 66.375 66.14 66.2 266 8447
Jan-2016 66.6 66.605 66.4275 66.58 8 5622
Feb-2016 67.02 67.02 66.795 66.6925 53 4836
Mar-2016 67.2525 67.3675 67.12 67.145 153 4989
Apr-2016 67.5275 67.5275 67.39 67.45 53 53
840GS2024
Apr-2015 104.24 104.24 103.96 104.075 128658 124700
May-2015 104.2375 104.2375 104.06 104.1825 60539 153133
Jun-2015 104.255 104.255 104.23 104.25 1414 2073
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 28, 2015
TOPICS