Friday, March 27, 2015

NSE* Currency Futures

As on : March 27, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2015 68.55 68.55 68.105 68.1425 36853 8175
Apr-2015 69 69 68.15 68.26 84476 50287
May-2015 69.21 69.23 68.52 68.6375 979 1799
Jun-2015 69.615 69.615 68.9075 69.055 170 1169
Jul-2015 70.3 70.93 69.345 69.5975 248 210
GBPINR
Mar-2015 93.3 93.34 92.9 92.94 22387 4980
Apr-2015 93.99 94 93.29 93.83 57430 26954
May-2015 94.44 94.5 93.8 94.3 1240 2226
Jun-2015 94.7 94.8375 94.45 94.7925 32 238
Jul-2015 95 95.25 95 95.25 2 175
JPYINR
Mar-2015 52.7075 52.7075 52.52 52.5375 11226 4083
Apr-2015 53.0975 53.0975 52.67 52.7025 21979 11572
May-2015 53.2 53.285 52.95 52.9825 76 85
USDINR
Mar-2015 62.78 62.835 62.6025 62.61 580561 666231
Apr-2015 63.3 63.305 62.92 62.96 1546895 1393550
May-2015 63.6375 63.68 63.31 63.345 73176 350486
Jun-2015 64.0725 64.0725 63.72 63.76 13284 135422
Jul-2015 64.38 64.405 64.11 64.15 7477 34137
Aug-2015 64.8 64.8 64.52 64.5425 1772 39485
Sep-2015 65.2 65.2 64.9 64.9325 1015 26050
Oct-2015 65.435 65.45 65.2625 65.295 218 11545
Nov-2015 65.83 65.85 65.75 65.75 1098 8176
Dec-2015 66.18 66.18 66.1 66.1 116 8377
Jan-2016 66.42 66.42 66.4 66.41 2 6713
Feb-2016 66.9525 66.9525 66.8 66.9 72 4144
Mar-2016 67.1 67.13 67.0025 67.065 27 27
840GS2024
Apr-2015 104.18 104.4 104.1425 104.3725 62836 318448
May-2015 104.3 104.515 104.3 104.485 6929 26086
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on March 27, 2015
TOPICS