Thursday, June 05, 2014

NSE* Currency Futures

As on : June 05, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2014 80.91 81.05 80.795 80.9475 42937 69328
Jul-2014 81.285 81.4275 81.2 81.32 2138 11131
Aug-2014 81.6 81.765 81.58 81.69 48 1312
Sep-2014 82.2 82.2 82.2 82.2 2 81
Dec-2014 86.25 86.25 84.55 84.55 16 10
GBPINR
Jun-2014 99.6525 99.8475 99.5 99.7375 35851 55698
Jul-2014 100.4175 100.4175 100.02 100.22 1896 11020
Aug-2014 100.6 100.98 100.6 100.78 80 548
Sep-2014 101.25 101.25 101.1 101.1 2 176
Oct-2014 101.5 101.5 101.5 101.5 1 24
Apr-2015 109.325 109.325 109.325 109.325 1 13
JPYINR
Jun-2014 57.995 58.1875 57.935 58.0925 13992 9516
Jul-2014 58.2925 58.47 58.27 58.3775 99 2283
USDINR
Jun-2014 59.4675 59.54 59.3725 59.48 678964 719191
Jul-2014 59.7775 59.8375 59.6625 59.7725 31385 175362
Aug-2014 60.05 60.125 59.9775 60.05 4155 62558
Sep-2014 60.3625 60.43 60.285 60.37 2263 36173
Oct-2014 60.68 60.72 60.61 60.6725 801 26077
Nov-2014 60.96 60.99 60.905 60.99 240 9615
Dec-2014 61.2 61.29 61.2 61.22 442 5432
Apr-2015 62.25 62.26 62.25 62.25 3 1095
May-2015 62.5 62.5025 62.5 62.5025 2 30
883GS2023
Jun-2014 101.5025 101.99 101.5025 101.915 31506 64473
Jul-2014 101.4 101.6275 101.4 101.71 49 951
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on June 05, 2014
TOPICS

Related

This article is closed for comments.
Please Email the Editor