Thursday, August 21, 2014

NSE* Currency Futures

As on : August 21, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2014 80.5175 80.75 80.35 80.5625 32021 27541
Sep-2014 81.07 81.27 80.9025 81.0925 6086 23966
Oct-2014 81.4925 81.7375 81.37 81.6575 263 777
Nov-2014 82.2975 82.2975 82.2975 82.2975 2 101
GBPINR
Aug-2014 100.8975 100.9675 100.5 100.745 29630 25396
Sep-2014 101.3775 101.59 101.14 101.365 3995 21337
Oct-2014 101.92 102.1475 101.71 101.9075 347 1076
Nov-2014 102.74 102.75 102.2525 102.5 49 94
Dec-2014 103.4 103.4 102.7375 103.25 19 194
May-2015 105.4925 105.4925 105.4925 105.4925 1 16
JPYINR
Aug-2014 58.5225 58.6775 58.43 58.5325 13560 7857
Sep-2014 58.98 59.09 58.8525 58.945 1102 2799
Oct-2014 59.35 59.43 59.1725 59.4125 8 33
USDINR
Aug-2014 60.7525 60.8625 60.6625 60.735 1294840 1107946
Sep-2014 61.17 61.285 61.0875 61.16 229279 1145065
Oct-2014 61.5975 61.685 61.5 61.5575 28708 172815
Nov-2014 61.9575 62.05 61.88 61.9225 7352 53911
Dec-2014 62.38 62.4675 62.31 62.3375 2819 60698
Jan-2015 62.67 62.805 62.67 62.6925 730 9771
Feb-2015 63.2 63.25 63.0925 63.1025 19 9731
Mar-2015 63.5 63.6 63.2 63.4 118 3480
May-2015 64.16 64.16 64.16 64.16 1 18386
Jun-2015 64.47 64.47 64.42 64.42 10 48944
Jul-2015 64.9 64.9 64.8125 64.89 40 3879
840GS2024
Aug-2014 99.2 99.4425 99.2 99.295 20399 22181
Sep-2014 99.35 99.44 99.1925 99.2475 7617 5821
883GS2023
Aug-2014 100.865 101.15 100.85 100.9475 47778 33909
Sep-2014 101.02 101.055 100.8775 100.9 6776 6875
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on August 21, 2014
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.