Thursday, August 21, 2014

NSE* Currency Futures

As on : August 21, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2014 80.5175 80.75 80.35 80.5625 32021 27541
Sep-2014 81.07 81.27 80.9025 81.0925 6086 23966
Oct-2014 81.4925 81.7375 81.37 81.6575 263 777
Nov-2014 82.2975 82.2975 82.2975 82.2975 2 101
GBPINR
Aug-2014 100.8975 100.9675 100.5 100.745 29630 25396
Sep-2014 101.3775 101.59 101.14 101.365 3995 21337
Oct-2014 101.92 102.1475 101.71 101.9075 347 1076
Nov-2014 102.74 102.75 102.2525 102.5 49 94
Dec-2014 103.4 103.4 102.7375 103.25 19 194
May-2015 105.4925 105.4925 105.4925 105.4925 1 16
JPYINR
Aug-2014 58.5225 58.6775 58.43 58.5325 13560 7857
Sep-2014 58.98 59.09 58.8525 58.945 1102 2799
Oct-2014 59.35 59.43 59.1725 59.4125 8 33
USDINR
Aug-2014 60.7525 60.8625 60.6625 60.735 1294840 1107946
Sep-2014 61.17 61.285 61.0875 61.16 229279 1145065
Oct-2014 61.5975 61.685 61.5 61.5575 28708 172815
Nov-2014 61.9575 62.05 61.88 61.9225 7352 53911
Dec-2014 62.38 62.4675 62.31 62.3375 2819 60698
Jan-2015 62.67 62.805 62.67 62.6925 730 9771
Feb-2015 63.2 63.25 63.0925 63.1025 19 9731
Mar-2015 63.5 63.6 63.2 63.4 118 3480
May-2015 64.16 64.16 64.16 64.16 1 18386
Jun-2015 64.47 64.47 64.42 64.42 10 48944
Jul-2015 64.9 64.9 64.8125 64.89 40 3879
840GS2024
Aug-2014 99.2 99.4425 99.2 99.295 20399 22181
Sep-2014 99.35 99.44 99.1925 99.2475 7617 5821
883GS2023
Aug-2014 100.865 101.15 100.85 100.9475 47778 33909
Sep-2014 101.02 101.055 100.8775 100.9 6776 6875
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on August 21, 2014
TOPICS