Monday, August 25, 2014

NSE* Currency Futures

As on : August 25, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2014 80.0175 80.0175 79.7575 79.965 39106 21224
Sep-2014 80.4875 80.5275 80.2725 80.4975 15569 30241
Oct-2014 80.9425 80.99 80.7975 80.9425 355 866
Nov-2014 81.72 81.7225 81.25 81.25 230 85
GBPINR
Aug-2014 100.1825 100.615 100.02 100.5225 29020 16009
Sep-2014 100.9 101.2175 100.7 101.155 13755 30018
Oct-2014 101.4 101.75 101.265 101.7225 154 1147
Nov-2014 101.485 102.2 101.485 102.2 13 122
Dec-2014 102.76 102.76 102.76 102.76 1 194
JPYINR
Aug-2014 58.085 58.3625 57.99 58.315 13749 6399
Sep-2014 58.51 58.7525 58.3925 58.7175 5595 3694
Oct-2014 58.75 59.1475 58.75 58.9725 105 119
USDINR
Aug-2014 60.505 60.595 60.4225 60.58 998914 786052
Sep-2014 60.945 61.0175 60.84 61.0025 476773 1522616
Oct-2014 61.3625 61.42 61.235 61.4075 57888 203956
Nov-2014 61.7 61.795 61.61 61.785 8533 61680
Dec-2014 62.1575 62.225 62.035 62.21 9424 67885
Jan-2015 62.5525 62.61 62.4475 62.6025 4202 18621
Feb-2015 62.89 62.94 62.84 62.94 20 9743
Mar-2015 63.25 63.35 63.2125 63.335 18 3499
Apr-2015 63.6 63.6 63.6 63.6 1 1061
May-2015 64.025 64.025 63.8 63.8 2 18378
Jun-2015 64.4475 64.4475 64.13 64.35 61 48899
Jul-2015 64.64 64.75 64.5 64.7 101 3892
840GS2024
Aug-2014 99.19 99.2075 98.9025 98.935 15489 25262
Sep-2014 99.2 99.21 98.865 98.9125 4140 9270
Oct-2014 99.1 99.1 98.9625 98.9625 5 9
883GS2023
Aug-2014 101.05 101.05 100.6025 100.6525 23759 32966
Sep-2014 100.87 100.8825 100.575 100.6175 5887 14140
Oct-2014 100.85 100.85 100.62 100.62 6 18
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on August 25, 2014
TOPICS