Thursday, November 27, 2014

NSE* Currency Futures

As on : November 27, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2014 77.7375 77.89 77.54 77.61 43263 49344
Jan-2015 78.05 78.3275 77.99 78.0475 4653 9531
Feb-2015 78.6 78.7 78.395 78.45 129 537
Mar-2015 79.09 79.09 79.09 79.09 1 77
GBPINR
Dec-2014 98.01 98.35 97.9 97.9575 41557 37059
Jan-2015 98.57 98.8875 98.3425 98.51 5652 3445
Feb-2015 99.01 99.5 98.7 99 2181 91
JPYINR
Dec-2014 52.99 53.165 52.9725 53.03 15225 18295
Jan-2015 53.37 53.4825 53.33 53.34 214 373
Feb-2015 54.45 54.45 53.775 53.775 20 21
USDINR
Dec-2014 62.23 62.2825 62.17 62.235 594877 2256397
Jan-2015 62.5525 62.64 62.545 62.595 46994 246550
Feb-2015 62.89 62.9775 62.89 62.9425 20257 71359
Mar-2015 63.2525 63.3225 63.23 63.3025 3343 46233
Apr-2015 63.5875 63.7 63.58 63.68 6505 26415
May-2015 64 64.075 63.9825 64.0525 14164 28673
Jun-2015 64.37 64.4025 64.3475 64.4 36 48022
Jul-2015 64.6625 64.76 64.6625 64.76 7 4235
Aug-2015 65.06 65.13 65.01 65.11 125 10411
Sep-2015 65.4 65.4 65.35 65.35 34 2732
Oct-2015 65.73 65.8275 65.73 65.8275 6 6942
Nov-2015 66 66.1 65.7575 66.0575 140 250
840GS2024
Nov-2014 101.58 101.675 101.5275 101.6725 116550 44644
Dec-2014 101.7175 101.855 101.6 101.825 120999 187532
Jan-2015 101.84 101.93 101.84 101.93 310 313
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 27, 2014
TOPICS