Wednesday, September 28, 2011

NSE* Currency Futures

As on : September 28, 2011

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2011 66.725 66.9575 66.5725 66.7925 23611 27056
Nov-2011 67.075 67.21 66.805 66.9775 2018 4624
Dec-2011 67.11 67.29 67.0025 67.15 321 630
GBPINR
Oct-2011 76.75 77.15 76.4625 76.6225 10671 8659
Nov-2011 77.265 77.33 76.72 76.8575 621 1012
Dec-2011 77.0225 77.1 76.36 77.035 38 112
JPYINR
Oct-2011 64.36 64.6 63.9925 64.0675 12109 22215
Nov-2011 64.69 64.6975 64.15 64.2575 1967 2343
Dec-2011 64.49 64.5 64.3 64.45 353 301
USDINR
Oct-2011 49.2875 49.4375 48.865 48.92 2481319 1077814
Nov-2011 49.525 49.66 49.085 49.14 162748 270438
Dec-2011 49.82 49.85 49.29 49.345 96381 296645
Jan-2012 49.915 49.92 49.4125 49.4675 13525 76710
Feb-2012 49.935 49.935 49.52 49.55 2863 47876
Mar-2012 49.85 49.85 49.5775 49.615 1241 47165
Apr-2012 50.02 50.02 49.65 49.6975 35 6448
Jun-2012 50.3 50.3 50.2 50.2 2 4125
Jul-2012 50.1 50.69 49.9575 50.69 3 11683
Aug-2012 50.0775 50.15 50 50 5 5180
Sep-2012 50.62 50.62 50.62 50.62 870 883
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on September 28, 2011
TOPICS