Friday, November 18, 2011

NSE* Currency Futures

As on : November 18, 2011

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2011 68.995 69.64 68.9225 69.475 24402 27543
Dec-2011 69.21 69.86 69.21 69.7975 5386 17861
Jan-2012 69.6675 70.115 69.5975 70.04 2763 3644
Feb-2012 69.87 70.2 69.8 70.13 193 2512
GBPINR
Nov-2011 80.6925 81.465 80.625 81.3925 12205 9797
Dec-2011 81 81.8 80.9975 81.7475 2914 4064
Jan-2012 81.5 81.9 81.48 81.79 65 226
Feb-2012 81.99 81.99 81.99 81.99 25 27
JPYINR
Nov-2011 66.41 67.0575 66.41 66.9775 5859 9956
Dec-2011 66.7 67.2675 66.67 67.2 1099 5310
Jan-2012 67.08 67.4 67.08 67.225 33 394
USDINR
Nov-2011 51.11 51.5 51.095 51.4275 1927222 1220969
Dec-2011 51.42 51.7475 51.365 51.675 231731 1096075
Jan-2012 51.5 51.93 51.5 51.8525 143023 175010
Feb-2012 51.815 52.0625 51.7675 52.0075 35964 49176
Mar-2012 52.0375 52.215 51.935 52.15 29085 53005
Apr-2012 52.21 52.3875 52.11 52.3075 1889 19222
May-2012 52.1875 52.5 52.1725 52.4425 4708 6234
Jun-2012 52.45 52.65 52.18 52.47 68 6053
Jul-2012 52.55 52.8 52.55 52.8 3 11731
Aug-2012 52.9 52.93 52.6 52.93 319 6057
Sep-2012 52.92 52.96 52.7 52.73 111 7872
Oct-2012 52.895 52.99 52.75 52.935 11 1304
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 18, 2011
TOPICS