Thursday, December 22, 2011

NSE* Currency Futures

As on : December 22, 2011

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2011 68.9025 69.18 68.7725 68.8525 14438 15543
Jan-2012 69.6425 69.6725 69.28 69.355 2615 18419
Feb-2012 69.78 70 69.685 69.7825 1681 4555
Mar-2012 0 0 0 70.0975 80 301
GBPINR
Dec-2011 82.68 82.955 82.61 82.67 11674 7589
Jan-2012 83.2975 83.43 83.1 83.13 984 3439
Feb-2012 83.5 83.7 83.5 83.5 72 254
JPYINR
Dec-2011 67.8075 67.8525 67.4425 67.515 12136 9287
Jan-2012 68.24 68.24 67.83 67.8925 1000 4040
Feb-2012 0 0 0 68.5 1 3
USDINR
Dec-2011 52.9 52.9975 52.6625 52.745 1545056 865409
Jan-2012 53.25 53.3425 53.04 53.12 309103 904997
Feb-2012 53.6 53.6 53.3525 53.445 52031 203223
Mar-2012 53.3 53.9 53.2525 53.7375 40596 112564
Apr-2012 53.5025 54.2175 53.5 54.045 19510 68320
May-2012 54.3025 54.39 54.22 54.24 537 21397
Jun-2012 54.5275 54.5975 54.46 54.59 5 8096
Jul-2012 54.75 54.765 54.6225 54.75 2938 13581
Aug-2012 54.9 54.97 54.86 54.97 2012 6398
Sep-2012 55.1 55.1 55.03 55.03 16 9667
Oct-2012 55.17 55.17 55.17 55.17 1 7934
Nov-2012 55.31 55.35 55.27 55.27 11 7102
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on December 22, 2011
TOPICS