Friday, December 23, 2011

NSE* Currency Futures

As on : December 23, 2011

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2011 68.875 69.2325 68.83 69.17 11141 15273
Jan-2012 69.45 69.7 69.3175 69.6575 3273 19377
Feb-2012 69.87 69.99 69.83 69.99 218 4552
Mar-2012 0 0 0 70.0975 8 301
GBPINR
Dec-2011 82.6525 83.025 82.6525 82.9675 6349 7683
Jan-2012 82.45 83.49 82.45 83.4275 1480 3949
Feb-2012 83.5 83.7275 83.5 83.7275 14 254
Mar-2012 83.75 83.96 83.75 83.9475 11 73
JPYINR
Dec-2011 67.5775 67.8675 67.4425 67.795 6201 8665
Jan-2012 67.9625 68.3825 67.86 68.11 2629 4157
Feb-2012 68.11 68.65 67.975 68.65 26 25
USDINR
Dec-2011 52.6975 52.99 52.665 52.9425 1034046 737458
Jan-2012 52.515 53.35 52.515 53.3125 240200 924949
Feb-2012 52.6925 53.6425 52.6925 53.5825 34889 208092
Mar-2012 53.3 53.905 53.3 53.895 14689 121172
Apr-2012 53.96 54.2 53.825 54.14 4926 71103
May-2012 54.1575 54.415 54.1575 54.4125 1038 21395
Jun-2012 54.5 54.6275 54.5 54.6275 26 8110
Jul-2012 54.7325 54.8975 54.6425 54.8225 77 13632
Sep-2012 55.35 55.35 55.35 55.35 1 9667
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on December 23, 2011
TOPICS