Tuesday, January 10, 2012

NSE* Currency Futures

As on : January 10, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2012 67.225 67.225 66.4575 66.5525 21473 22652
Feb-2012 66.595 67.55 66.595 66.905 2997 6094
Mar-2012 67.75 67.8625 67.1 67.115 182 737
Apr-2012 68.2 68.2 68.2 68.2 2610 179
GBPINR
Jan-2012 81.35 81.37 80.3375 80.4525 7441 9206
Feb-2012 81.75 81.75 80.6525 80.76 821 1659
Mar-2012 81.84 81.92 81.25 81.25 17 220
Apr-2012 85.05 85.05 82 82 853 880
JPYINR
Jan-2012 68.5 68.5 67.5875 67.67 4713 11016
Feb-2012 68.74 68.74 67.87 67.9575 261 411
Mar-2012 68.685 68.685 68.685 68.685 1 5
USDINR
Jan-2012 52.7125 52.7125 51.935 51.9975 2889789 1455487
Feb-2012 53.0675 53.0675 52.215 52.285 224883 372505
Mar-2012 53.15 53.16 52.465 52.5075 139253 173812
Apr-2012 53.4 53.43 52.7725 52.8375 11692 80819
May-2012 53.6875 53.6875 53.02 53.06 24102 35772
Jun-2012 53.78 53.87 53.245 53.245 560 9164
Jul-2012 53.9 54.0225 53.4375 53.575 721 15116
Aug-2012 54 54.3075 53.7525 53.7525 376 7650
Sep-2012 54.45 54.59 54.07 54.07 3771 10430
Oct-2012 54.26 54.67 54.02 54.0975 1682 9426
Nov-2012 54.75 54.765 54.435 54.44 20 8173
Dec-2012 55 55 54.4 54.4525 697 9418
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on January 10, 2012
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.