Tuesday, January 10, 2012

NSE* Currency Futures

As on : January 10, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2012 67.225 67.225 66.4575 66.5525 21473 22652
Feb-2012 66.595 67.55 66.595 66.905 2997 6094
Mar-2012 67.75 67.8625 67.1 67.115 182 737
Apr-2012 68.2 68.2 68.2 68.2 2610 179
GBPINR
Jan-2012 81.35 81.37 80.3375 80.4525 7441 9206
Feb-2012 81.75 81.75 80.6525 80.76 821 1659
Mar-2012 81.84 81.92 81.25 81.25 17 220
Apr-2012 85.05 85.05 82 82 853 880
JPYINR
Jan-2012 68.5 68.5 67.5875 67.67 4713 11016
Feb-2012 68.74 68.74 67.87 67.9575 261 411
Mar-2012 68.685 68.685 68.685 68.685 1 5
USDINR
Jan-2012 52.7125 52.7125 51.935 51.9975 2889789 1455487
Feb-2012 53.0675 53.0675 52.215 52.285 224883 372505
Mar-2012 53.15 53.16 52.465 52.5075 139253 173812
Apr-2012 53.4 53.43 52.7725 52.8375 11692 80819
May-2012 53.6875 53.6875 53.02 53.06 24102 35772
Jun-2012 53.78 53.87 53.245 53.245 560 9164
Jul-2012 53.9 54.0225 53.4375 53.575 721 15116
Aug-2012 54 54.3075 53.7525 53.7525 376 7650
Sep-2012 54.45 54.59 54.07 54.07 3771 10430
Oct-2012 54.26 54.67 54.02 54.0975 1682 9426
Nov-2012 54.75 54.765 54.435 54.44 20 8173
Dec-2012 55 55 54.4 54.4525 697 9418
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on January 10, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor