Monday, March 19, 2012

NSE* Currency Futures

As on : March 19, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2012 66.1475 66.32 66 66.2825 13074 17865
Apr-2012 66.66 66.81 66.5125 66.785 1584 8077
May-2012 67 67.085 66.98 67.065 485 1504
Jun-2012 0 0 0 66.885 10 448
GBPINR
Mar-2012 79.4925 79.9 79.2225 79.8125 7173 7364
Apr-2012 80.06 80.475 80 80.4075 610 6141
May-2012 80.5 80.775 80.5 80.775 9 573
JPYINR
Mar-2012 60.25 60.63 60.105 60.5975 8817 7245
Apr-2012 60.585 61.08 60.585 61.0425 545 1979
May-2012 61.23 61.23 61.23 61.23 2 360
Jun-2012 61.75 61.75 61.75 61.75 2 25
USDINR
Mar-2012 50.3075 50.3675 50.165 50.3475 1276151 1188823
Apr-2012 50.7 50.7625 50.5275 50.74 62705 604626
May-2012 50.98 51.085 50.91 51.0725 15157 134088
Jun-2012 51.26 51.4 51.1975 51.385 3667 78656
Jul-2012 51.56 51.66 51.53 51.66 2160 54335
Aug-2012 51.8 51.92 51.8 51.92 3956 40440
Sep-2012 52.02 52.1825 52.02 52.1825 269 50933
Oct-2012 52.32 52.4175 52.255 52.4175 13 36810
Nov-2012 52.5 52.71 52.5 52.71 605 5109
Dec-2012 52.76 52.9025 52.7125 52.8825 3343 36084
Jan-2013 53.005 53.11 52.87 53.0825 2491 20573
Feb-2013 53.11 53.3225 53.11 53.265 5152 43014
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on March 19, 2012
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.