Monday, March 19, 2012

NSE* Currency Futures

As on : March 19, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2012 66.1475 66.32 66 66.2825 13074 17865
Apr-2012 66.66 66.81 66.5125 66.785 1584 8077
May-2012 67 67.085 66.98 67.065 485 1504
Jun-2012 0 0 0 66.885 10 448
GBPINR
Mar-2012 79.4925 79.9 79.2225 79.8125 7173 7364
Apr-2012 80.06 80.475 80 80.4075 610 6141
May-2012 80.5 80.775 80.5 80.775 9 573
JPYINR
Mar-2012 60.25 60.63 60.105 60.5975 8817 7245
Apr-2012 60.585 61.08 60.585 61.0425 545 1979
May-2012 61.23 61.23 61.23 61.23 2 360
Jun-2012 61.75 61.75 61.75 61.75 2 25
USDINR
Mar-2012 50.3075 50.3675 50.165 50.3475 1276151 1188823
Apr-2012 50.7 50.7625 50.5275 50.74 62705 604626
May-2012 50.98 51.085 50.91 51.0725 15157 134088
Jun-2012 51.26 51.4 51.1975 51.385 3667 78656
Jul-2012 51.56 51.66 51.53 51.66 2160 54335
Aug-2012 51.8 51.92 51.8 51.92 3956 40440
Sep-2012 52.02 52.1825 52.02 52.1825 269 50933
Oct-2012 52.32 52.4175 52.255 52.4175 13 36810
Nov-2012 52.5 52.71 52.5 52.71 605 5109
Dec-2012 52.76 52.9025 52.7125 52.8825 3343 36084
Jan-2013 53.005 53.11 52.87 53.0825 2491 20573
Feb-2013 53.11 53.3225 53.11 53.265 5152 43014
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on March 19, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor