Money & Banking

NSE* Currency Futures

| Updated on: Apr 19, 2012

As on : April 19, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2012 68.0525 68.485 68.0525 68.3375 14234 18693
May-2012 68.41 68.8 68.41 68.7425 2229 8297
Jun-2012 68.9325 69.1 68.86 69.1 238 1432
GBPINR
Apr-2012 83.3975 83.725 83.12 83.6 5316 9177
May-2012 83.765 84.3975 83.6625 84.0625 1499 6403
Jun-2012 84.1 84.39 84.0375 84.345 77 430
Jul-2012 84.26 84.6 84.26 84.6 23 109
Aug-2012 84.46 84.46 84.46 84.46 1 3
JPYINR
Apr-2012 63.775 63.925 63.59 63.77 7608 10124
May-2012 64.2 64.29 63.99 64.155 728 2166
Jun-2012 64.35 64.45 64.35 64.45 41 196
USDINR
Apr-2012 51.94 52.2475 51.86 52.16 1898487 1201358
May-2012 52.275 52.595 52.215 52.505 183304 466203
Jun-2012 52.5 52.9 52.3 52.85 25092 97167
Jul-2012 52.895 53.2075 52.83 53.17 5290 50071
Aug-2012 53.1475 53.44 53.0875 53.365 1907 32535
Sep-2012 53.51 53.6 53.375 53.5525 1165 11355
Oct-2012 53.7 53.9 53.64 53.88 118 6990
Nov-2012 54.02 54.06 53.84 54 109 6117
Dec-2012 54.15 54.3 54.02 54.3 150 30654
Jan-2013 54.35 54.5475 54.25 54.5 806 21408
Feb-2013 54.45 54.79 54.445 54.79 32 40029
Mar-2013 54.7 55.1 54.65 55.03 3103 36062
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 19, 2012

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you