Money & Banking

NSE* Currency Futures

Updated on: Jul 11, 2012

As on : July 11, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.405 68.4975 67.9325 68.26 19743 31978
Aug-2012 68.6175 68.6925 68.235 68.5675 622 3684
Sep-2012 68.9175 68.9175 68.735 68.8 123 629
Oct-2012 69 69 68.9 68.9 2 28
Mar-2013 68.5 70.4 68.5 70.4 14 19
GBPINR
Jul-2012 86.6 86.67 86.0025 86.4725 13260 9543
Aug-2012 86.845 86.86 86.31 86.775 631 1759
Sep-2012 86.75 86.75 86 86 331 326
Oct-2012 86.9 87.05 86.9 87.05 302 121
Nov-2012 87.1475 87.1475 87.1475 87.1475 1 21
Dec-2012 87.44 87.55 87.44 87.55 2 63
Jan-2013 87.71 87.71 87.71 87.71 10 10
JPYINR
Jul-2012 70.345 70.4 69.77 70.1025 7374 9880
Aug-2012 70.69 70.7075 69.995 70.31 235 1050
Sep-2012 70.3 70.5 70.3 70.5 12 16
USDINR
Jul-2012 55.7 55.9075 55.4175 55.6125 2729065 1538362
Aug-2012 56.0625 56.1825 55.7 55.8975 103715 387928
Sep-2012 56.3275 56.45 55.965 56.18 21845 108036
Oct-2012 56.76 56.76 56.2475 56.4475 12007 51544
Nov-2012 56.68 56.75 56.5 56.675 883 20179
Dec-2012 57.2025 57.2025 56.75 56.9275 1601 41485
Jan-2013 57.02 57.19 57.02 57.11 1456 20756
Feb-2013 57.5 57.5 57.5 57.5 2 19890
Mar-2013 57.5 57.73 57.5 57.6025 70 32506
Apr-2013 58.0825 58.0825 57.785 57.8725 184 26425
May-2013 58.2525 58.2525 57.955 58.24 124 10987
Jun-2013 58.45 58.54 58.25 58.4975 1685 7950
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on July 11, 2012

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you