Thursday, July 12, 2012

NSE* Currency Futures

As on : July 12, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.23 68.39 68.1175 68.2025 14896 30021
Aug-2012 68.54 68.65 68.4 68.5025 261 3700
Sep-2012 68.75 68.8575 68.75 68.8575 25 634
Oct-2012 69.1 69.1 67.375 69.05 91 92
Nov-2012 69.9975 69.9975 69.9975 69.9975 10 6
GBPINR
Jul-2012 86.41 86.6175 86.24 86.385 5089 8446
Aug-2012 86.715 86.9175 86.55 86.6875 159 1738
Sep-2012 87 87 87 87 10 336
Oct-2012 87.2 87.275 87.2 87.275 3 121
Dec-2012 87.575 87.575 87.575 87.575 1 63
JPYINR
Jul-2012 70.15 70.615 69.7025 70.59 9650 9869
Aug-2012 70.26 70.835 70.0125 70.815 501 1287
Sep-2012 70.905 70.905 70.8425 70.8425 6 17
USDINR
Jul-2012 55.76 56.055 55.6625 56.025 2367968 1504960
Aug-2012 56.0675 56.34 55.96 56.3075 108105 413964
Sep-2012 56.3175 56.6 56.23 56.5825 19605 108122
Oct-2012 56.5975 56.87 56.55 56.86 8911 53099
Nov-2012 56.825 57.13 56.825 57.1225 1139 20844
Dec-2012 57.08 57.37 57.08 57.3325 2095 43145
Jan-2013 57.5475 57.585 57.49 57.55 1517 19832
Feb-2013 57.8 57.82 57.8 57.82 1000 18890
Mar-2013 57.75 58.2 57.75 58.1475 135 32506
Apr-2013 58.25 58.39 58.25 58.305 9 26420
May-2013 58.4 58.7 58.4 58.55 5 10991
Jun-2013 58.55 58.8825 58.55 58.85 450 7991
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on July 12, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor