Thursday, July 12, 2012

NSE* Currency Futures

As on : July 12, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.23 68.39 68.1175 68.2025 14896 30021
Aug-2012 68.54 68.65 68.4 68.5025 261 3700
Sep-2012 68.75 68.8575 68.75 68.8575 25 634
Oct-2012 69.1 69.1 67.375 69.05 91 92
Nov-2012 69.9975 69.9975 69.9975 69.9975 10 6
GBPINR
Jul-2012 86.41 86.6175 86.24 86.385 5089 8446
Aug-2012 86.715 86.9175 86.55 86.6875 159 1738
Sep-2012 87 87 87 87 10 336
Oct-2012 87.2 87.275 87.2 87.275 3 121
Dec-2012 87.575 87.575 87.575 87.575 1 63
JPYINR
Jul-2012 70.15 70.615 69.7025 70.59 9650 9869
Aug-2012 70.26 70.835 70.0125 70.815 501 1287
Sep-2012 70.905 70.905 70.8425 70.8425 6 17
USDINR
Jul-2012 55.76 56.055 55.6625 56.025 2367968 1504960
Aug-2012 56.0675 56.34 55.96 56.3075 108105 413964
Sep-2012 56.3175 56.6 56.23 56.5825 19605 108122
Oct-2012 56.5975 56.87 56.55 56.86 8911 53099
Nov-2012 56.825 57.13 56.825 57.1225 1139 20844
Dec-2012 57.08 57.37 57.08 57.3325 2095 43145
Jan-2013 57.5475 57.585 57.49 57.55 1517 19832
Feb-2013 57.8 57.82 57.8 57.82 1000 18890
Mar-2013 57.75 58.2 57.75 58.1475 135 32506
Apr-2013 58.25 58.39 58.25 58.305 9 26420
May-2013 58.4 58.7 58.4 58.55 5 10991
Jun-2013 58.55 58.8825 58.55 58.85 450 7991
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on July 12, 2012
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.