Friday, July 13, 2012

NSE* Currency Futures

As on : July 13, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.1125 68.1175 67.34 67.385 20649 29471
Aug-2012 68.2575 68.33 67.645 67.6725 1587 3373
Sep-2012 68.53 68.58 67.88 67.89 185 651
Oct-2012 68.47 68.47 68 68 41 112
GBPINR
Jul-2012 86.06 86.355 85.2525 85.32 8601 6991
Aug-2012 86.38 86.3925 85.5 85.6075 1308 2041
Sep-2012 86.46 86.46 86 86 4 338
Oct-2012 87.08 87.08 86.25 86.25 3 121
Feb-2013 93.5 93.5 93.5 93.5 1 50
JPYINR
Jul-2012 70.3 70.37 69.5625 69.6575 9624 10109
Aug-2012 70.55 70.58 69.815 69.9175 795 1557
Sep-2012 70.3275 70.3275 70.3275 70.3275 1 17
USDINR
Jul-2012 56.025 56.025 55.205 55.26 2888309 1449994
Aug-2012 56.085 56.12 55.5 55.5625 151267 435828
Sep-2012 56.365 56.3925 55.77 55.835 41485 107917
Oct-2012 56.645 56.67 56.04 56.095 41572 60024
Nov-2012 56.865 56.89 56.315 56.355 2866 21003
Dec-2012 57.105 57.15 56.6 56.6425 5261 43276
Jan-2013 57.31 57.4575 57.02 57.05 1064 18793
Feb-2013 57.6 57.6 56.9225 56.9225 2426 20890
Mar-2013 57.6525 57.83 57.3 57.34 196 32502
Apr-2013 58.1475 58.1475 57.55 57.625 615 26021
May-2013 58.3525 58.36 57.75 57.825 364 10738
Jun-2013 58.6025 58.6025 58.1 58.15 670 7986
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on July 13, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor