Wednesday, July 18, 2012

NSE* Currency Futures

As on : July 18, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 67.65 68.0425 67.65 67.875 11868 28781
Aug-2012 68.08 68.3 68.015 68.15 1383 4753
Sep-2012 68.44 68.51 68.44 68.51 554 752
Oct-2012 68.67 68.68 68.6675 68.68 280 259
GBPINR
Jul-2012 86.205 86.6175 85.9875 86.5375 5088 8105
Aug-2012 86.44 86.95 86.435 86.87 1353 3792
Sep-2012 86.75 87.2 86.75 86.95 16 331
Oct-2012 87.1 87.1 87.0025 87.0025 202 321
Nov-2012 87.15 87.15 87.15 87.15 1 24
Dec-2012 87.65 87.65 87.65 87.65 1 66
JPYINR
Jul-2012 69.665 70.285 69.6025 70.22 5691 11011
Aug-2012 69.9675 70.49 69.9525 70.45 677 2104
Sep-2012 70.6 70.6 70.6 70.6 1 72
USDINR
Jul-2012 55.1 55.5725 55.055 55.5225 2270574 1405354
Aug-2012 55.3675 55.855 55.34 55.8125 170547 513100
Sep-2012 55.6325 56.12 55.615 56.07 16662 102372
Oct-2012 55.94 56.4 55.9375 56.34 9686 58314
Nov-2012 56.2025 56.65 56.195 56.635 4870 23224
Dec-2012 56.45 56.9 56.45 56.885 7854 40519
Jan-2013 56.835 57.1575 56.835 57.1575 414 19201
Feb-2013 56.4 57.5 56.4 57.4175 2336 18883
Mar-2013 57.4325 57.655 57.4 57.65 267 32545
Apr-2013 57.48 57.9 57.48 57.895 10 26009
May-2013 57.895 58 57.85 57.85 3 10836
Jun-2013 58.205 58.375 58.18 58.375 543 9096
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on July 18, 2012
TOPICS