Wednesday, July 18, 2012

NSE* Currency Futures

As on : July 18, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 67.65 68.0425 67.65 67.875 11868 28781
Aug-2012 68.08 68.3 68.015 68.15 1383 4753
Sep-2012 68.44 68.51 68.44 68.51 554 752
Oct-2012 68.67 68.68 68.6675 68.68 280 259
GBPINR
Jul-2012 86.205 86.6175 85.9875 86.5375 5088 8105
Aug-2012 86.44 86.95 86.435 86.87 1353 3792
Sep-2012 86.75 87.2 86.75 86.95 16 331
Oct-2012 87.1 87.1 87.0025 87.0025 202 321
Nov-2012 87.15 87.15 87.15 87.15 1 24
Dec-2012 87.65 87.65 87.65 87.65 1 66
JPYINR
Jul-2012 69.665 70.285 69.6025 70.22 5691 11011
Aug-2012 69.9675 70.49 69.9525 70.45 677 2104
Sep-2012 70.6 70.6 70.6 70.6 1 72
USDINR
Jul-2012 55.1 55.5725 55.055 55.5225 2270574 1405354
Aug-2012 55.3675 55.855 55.34 55.8125 170547 513100
Sep-2012 55.6325 56.12 55.615 56.07 16662 102372
Oct-2012 55.94 56.4 55.9375 56.34 9686 58314
Nov-2012 56.2025 56.65 56.195 56.635 4870 23224
Dec-2012 56.45 56.9 56.45 56.885 7854 40519
Jan-2013 56.835 57.1575 56.835 57.1575 414 19201
Feb-2013 56.4 57.5 56.4 57.4175 2336 18883
Mar-2013 57.4325 57.655 57.4 57.65 267 32545
Apr-2013 57.48 57.9 57.48 57.895 10 26009
May-2013 57.895 58 57.85 57.85 3 10836
Jun-2013 58.205 58.375 58.18 58.375 543 9096
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on July 18, 2012
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.