Wednesday, October 10, 2012

NSE* Currency Futures

As on : October 10, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2012 68.1775 68.49 68.0625 68.44 16673 29186
Nov-2012 68.4675 68.73 68.3475 68.6875 1336 7668
Dec-2012 68.6 68.92 68.6 68.92 190 2128
Apr-2013 68.4 70.4 68.4 70.4 2 4
May-2013 70.7 70.7 69.2 70.7 6 0
GBPINR
Oct-2012 84.7 85.195 84.66 85.095 11036 12447
Nov-2012 85.2 85.43 84.895 85.27 964 2021
Dec-2012 85.1075 85.6 85.1 85.44 121 1084
Jan-2013 85.5 85.5 85.5 85.5 1 122
Feb-2013 85.7475 86.2475 85.7475 86.165 32 2924
JPYINR
Oct-2012 67.6 68.0475 67.6 67.9375 11365 8041
Nov-2012 67.75 68.25 67.75 68.095 677 1003
Dec-2012 68.1875 68.3 68.1875 68.3 2 176
USDINR
Oct-2012 52.9825 53.28 52.9625 53.2175 3410864 1673957
Nov-2012 53.25 53.49 53.18 53.4375 209169 446038
Dec-2012 53.47 53.7 53.4 53.6025 53881 173322
Jan-2013 53.45 53.9 53.45 53.87 14645 63671
Feb-2013 54 54.1 53.8275 54.0575 9664 29946
Mar-2013 54.1 54.3075 54.03 54.285 4711 38820
Apr-2013 54.3 54.5375 54.245 54.445 2676 23118
May-2013 54.4 54.65 54.4 54.5875 131 9942
Jun-2013 54.65 54.9 54.58 54.9 237 17433
Jul-2013 54.8825 55.15 54.7925 55.0275 59 3822
Aug-2013 55.065 55.365 55.0125 55.28 227 7380
Sep-2013 55.4 55.5 55.1 55.3925 1634 21202
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on October 10, 2012
TOPICS