Monday, October 29, 2012

NSE* Currency Futures

As on : October 29, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2012 69.6 69.7 69.5 69.5425 20077 13870
Nov-2012 69.6525 70.195 69.6525 70.0675 40627 39495
Dec-2012 70.065 70.35 69.9775 70.315 1953 5160
Jan-2013 70.55 70.63 70.53 70.5525 328 685
Feb-2013 70.585 70.5975 70.585 70.5975 12 547
GBPINR
Oct-2012 86.5725 86.7 86.45 86.54 9397 6386
Nov-2012 86.84 87.28 86.6675 87.24 16642 19091
Dec-2012 86.8625 87.57 86.8625 87.5 482 1857
Jan-2013 87.4 87.585 87.4 87.585 27 281
Feb-2013 87.75 87.9975 87.75 87.9975 6 2927
JPYINR
Oct-2012 67.5025 67.6 67.4 67.5175 5917 2343
Nov-2012 67.5 68.3025 67.5 68.26 14075 8479
Dec-2012 67.75 68.5 67.75 68.4875 190 260
Jan-2013 68.14 68.14 68.14 68.14 1 8
USDINR
Oct-2012 53.8975 53.935 53.7525 53.8 1128746 660951
Nov-2012 54.07 54.41 54.015 54.37 2427223 1500466
Dec-2012 54.345 54.635 54.2425 54.59 137523 290759
Jan-2013 54.5 54.86 54.3175 54.8325 41535 89954
Feb-2013 54.7 55.1 54.6875 55.065 20283 60193
Mar-2013 55 55.3025 54.89 55.2725 11342 49053
Apr-2013 55.1 55.52 55.08 55.5 1224 25865
May-2013 55.4975 55.7 55.3 55.7 737 10315
Jun-2013 54.28 55.895 54.28 55.8725 65 17404
Jul-2013 55.6625 56.14 55.6625 56.0625 48 4175
Aug-2013 55.8475 56.2975 55.84 56.22 33 10187
Sep-2013 56.05 56.49 55.9825 56.3875 9827 35322
Oct-2013 56.0025 56.6475 56.0025 56.575 270 218
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on October 29, 2012
TOPICS