Tuesday, October 30, 2012

NSE* Currency Futures

As on : October 30, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2012 70.2575 70.3625 69.83 70.255 36670 40292
Dec-2012 70.1675 70.6 70.09 70.5475 1678 5322
Jan-2013 71.2775 71.605 70.57 70.75 356 826
Feb-2013 71.01 71.01 71.01 71.01 1 548
GBPINR
Nov-2012 87.22 87.35 86.715 87.17 12825 19281
Dec-2012 87 87.6 86.95 87.4575 1897 3033
Jan-2013 87.2 87.89 87.2 87.89 617 784
Feb-2013 87.85 88.19 87.85 88.19 501 3427
JPYINR
Nov-2012 68.06 68.71 67.7 68.305 14655 9179
Dec-2012 68.22 68.81 67.96 68.5 771 338
Jan-2013 68.715 68.715 68.715 68.715 1 8
USDINR
Nov-2012 54.385 54.5 54.1475 54.2925 2769418 1458874
Dec-2012 54.63 54.7375 54.375 54.54 90273 303843
Jan-2013 54.81 54.9675 54.6 54.7775 26582 92415
Feb-2013 55.04 55.21 54.85 54.975 19751 62941
Mar-2013 55.2425 55.4075 55.065 55.22 6310 49398
Apr-2013 55.41 55.6175 55.29 55.495 4673 29198
May-2013 55.63 55.79 55.485 55.5225 285 10554
Jun-2013 55.66 56.225 55.66 55.95 876 17404
Jul-2013 55.85 56.18 55.8 55.9125 992 4562
Aug-2013 56.04 56.4 56.04 56.31 1046 10013
Sep-2013 56.35 56.56 56.17 56.3675 12416 44599
Oct-2013 56.35 56.695 56.35 56.5025 419 443
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on October 30, 2012
TOPICS